7.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 6.73 | 6.73 | 6.73 | 6.73 | 0.5K |
| 09:40 | 6.70 | 6.70 | 6.65 | 6.65 | 65.0K |
| 09:45 | 6.70 | 6.70 | 6.65 | 6.66 | 11.2K |
| 09:50 | 6.65 | 6.70 | 6.65 | 6.70 | 24.3K |
| 09:55 | 6.70 | 6.70 | 6.68 | 6.68 | 5.7K |
| 10:00 | 6.68 | 6.73 | 6.68 | 6.72 | 7.5K |
| 10:05 | 6.68 | 6.75 | 6.68 | 6.75 | 6.4K |
| 10:10 | 6.75 | 6.75 | 6.73 | 6.73 | 2.9K |
| 10:15 | 6.68 | 6.70 | 6.66 | 6.70 | 33.5K |
| 10:20 | 6.70 | 6.70 | 6.70 | 6.70 | 0.4K |
| 10:25 | 6.70 | 6.75 | 6.70 | 6.75 | 15.3K |
| 10:30 | 6.73 | 6.73 | 6.71 | 6.71 | 0.2K |
| 10:35 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0K |
| 10:40 | 6.72 | 6.74 | 6.72 | 6.74 | 6.0K |
| 10:45 | 6.76 | 6.76 | 6.76 | 6.76 | 9.0K |
| 10:50 | 6.77 | 6.80 | 6.70 | 6.70 | 22.5K |
| 10:55 | 6.71 | 6.71 | 6.66 | 6.66 | 13.4K |
| 11:00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 11:05 | 6.65 | 6.70 | 6.65 | 6.70 | 12.2K |
| 11:10 | 6.75 | 6.75 | 6.75 | 6.75 | 1.0K |
| 11:15 | 6.75 | 6.80 | 6.75 | 6.80 | 8.4K |
| 11:20 | 6.80 | 6.83 | 6.80 | 6.83 | 16.6K |
| 11:25 | 6.84 | 6.84 | 6.80 | 6.80 | 28.8K |
| 11:30 | 6.83 | 6.89 | 6.75 | 6.89 | 70.2K |
| 11:35 | 6.90 | 7.05 | 6.85 | 7.00 | 428.5K |
| 11:40 | 7.01 | 7.09 | 6.91 | 6.91 | 121.0K |
| 11:45 | 6.90 | 6.90 | 6.75 | 6.75 | 109.8K |
| 11:50 | 6.80 | 6.82 | 6.80 | 6.80 | 12.7K |
| 11:55 | 6.81 | 6.82 | 6.77 | 6.77 | 90.6K |
| 12:00 | 6.77 | 6.77 | 6.72 | 6.75 | 16.4K |
| 12:05 | 6.71 | 6.75 | 6.71 | 6.71 | 20.0K |
| 12:10 | 6.71 | 6.75 | 6.70 | 6.75 | 6.0K |
| 12:15 | 6.75 | 6.75 | 6.70 | 6.75 | 65.9K |
| 12:20 | 6.75 | 6.75 | 6.75 | 6.75 | 3.5K |
| 12:25 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 12:30 | 6.79 | 6.79 | 6.79 | 6.79 | 9.0K |
| 12:35 | 6.80 | 6.80 | 6.75 | 6.75 | 6.1K |
| 12:40 | 6.75 | 6.75 | 6.75 | 6.75 | 4.2K |
| 12:45 | 6.71 | 6.71 | 6.71 | 6.71 | 2.9K |
| 12:50 | 6.71 | 6.71 | 6.70 | 6.70 | 31.3K |
| 12:55 | 6.71 | 6.71 | 6.70 | 6.70 | 6.0K |
| 13:05 | 6.70 | 6.70 | 6.70 | 6.70 | 0.5K |
| 13:10 | 6.70 | 6.70 | 6.65 | 6.65 | 11.9K |
| 13:15 | 6.65 | 6.65 | 6.65 | 6.65 | 5.5K |
| 13:20 | 6.70 | 6.71 | 6.70 | 6.71 | 3.5K |
| 13:25 | 6.71 | 6.71 | 6.71 | 6.71 | 5.0K |
| 13:30 | 6.65 | 6.65 | 6.65 | 6.65 | 13.9K |
| 13:35 | 6.60 | 6.60 | 6.56 | 6.56 | 34.1K |
| 13:40 | 6.62 | 6.65 | 6.62 | 6.62 | 9.0K |
| 13:45 | 6.60 | 6.60 | 6.53 | 6.53 | 28.4K |
| 13:50 | 6.51 | 6.58 | 6.50 | 6.58 | 26.4K |
| 14:05 | 6.55 | 6.55 | 6.55 | 6.55 | 14.0K |
| 14:15 | 6.55 | 6.56 | 6.55 | 6.56 | 12.1K |
| 14:25 | 6.63 | 6.63 | 6.63 | 6.63 | 4.0K |
| 14:30 | 6.63 | 6.65 | 6.63 | 6.65 | 2.6K |
| 14:35 | 6.66 | 6.80 | 6.65 | 6.65 | 48.8K |
| 14:45 | 6.65 | 6.65 | 6.55 | 6.55 | 13.9K |
| 14:50 | 6.55 | 6.55 | 6.51 | 6.51 | 4.6K |
| 14:55 | 6.50 | 6.63 | 6.50 | 6.50 | 19.0K |
| 15:00 | 6.50 | 6.50 | 6.50 | 6.50 | 5.8K |
| 15:05 | 6.50 | 6.60 | 6.48 | 6.55 | 61.5K |
| 15:10 | 6.55 | 6.55 | 6.55 | 6.55 | 0.7K |
| 15:15 | 6.54 | 6.54 | 6.50 | 6.52 | 28.9K |
| 15:20 | 6.50 | 6.52 | 6.45 | 6.45 | 23.1K |
| 15:25 | 6.46 | 6.50 | 6.45 | 6.50 | 18.1K |
| 16:25 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0K |