1.44
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.42 | 1.42 | 1.41 | 1.42 | 1,565.9K |
09:35 | 1.42 | 1.42 | 1.42 | 1.42 | 455.1K |
09:40 | 1.43 | 1.43 | 1.42 | 1.42 | 380.9K |
09:45 | 1.42 | 1.42 | 1.42 | 1.42 | 494.7K |
09:50 | 1.42 | 1.42 | 1.42 | 1.42 | 154.3K |
09:55 | 1.42 | 1.42 | 1.42 | 1.42 | 197.7K |
10:00 | 1.42 | 1.43 | 1.42 | 1.42 | 949.4K |
10:05 | 1.42 | 1.42 | 1.42 | 1.42 | 629.9K |
10:10 | 1.42 | 1.42 | 1.42 | 1.42 | 76.5K |
10:15 | 1.42 | 1.42 | 1.42 | 1.42 | 123.4K |
10:20 | 1.42 | 1.43 | 1.42 | 1.43 | 295.4K |
10:25 | 1.43 | 1.43 | 1.42 | 1.42 | 69.5K |
10:30 | 1.42 | 1.42 | 1.42 | 1.42 | 73.6K |
10:35 | 1.42 | 1.43 | 1.42 | 1.42 | 15.9K |
10:40 | 1.42 | 1.42 | 1.42 | 1.42 | 42.8K |
10:45 | 1.42 | 1.42 | 1.42 | 1.42 | 44.7K |
10:50 | 1.42 | 1.43 | 1.42 | 1.43 | 249.5K |
10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 552.0K |
11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 851.7K |
11:05 | 1.43 | 1.43 | 1.43 | 1.43 | 168.0K |
11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 205.9K |
11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 202.6K |
11:20 | 1.43 | 1.44 | 1.43 | 1.44 | 359.1K |
11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 280.0K |
11:30 | 1.44 | 1.44 | 1.44 | 1.44 | 34.0K |
13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 990.4K |
13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 338.0K |
13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 161.8K |
13:15 | 1.44 | 1.44 | 1.43 | 1.44 | 106.0K |
13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 100.4K |
13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 334.5K |
13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 259.1K |
13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 350.2K |
13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 110.9K |
13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 826.3K |
13:50 | 1.44 | 1.45 | 1.44 | 1.45 | 148.9K |
13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 745.8K |
14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 320.5K |
14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 77.7K |
14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 782.3K |
14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 916.2K |
14:20 | 1.45 | 1.45 | 1.44 | 1.44 | 771.0K |
14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 75.1K |
14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 367.7K |
14:35 | 1.44 | 1.45 | 1.44 | 1.45 | 1,694.1K |
14:40 | 1.45 | 1.45 | 1.45 | 1.45 | 49.7K |
14:45 | 1.45 | 1.45 | 1.45 | 1.45 | 369.9K |
14:50 | 1.45 | 1.45 | 1.45 | 1.45 | 655.0K |
14:55 | 1.45 | 1.45 | 1.45 | 1.45 | 177.0K |
15:00 | 1.45 | 1.45 | 1.45 | 1.45 | 362.5K |
15:40 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0K |