大北农

002385
🏛️ 中国 →
4.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.33 4.35 4.29 4.29 11,301.3K
09:35 4.30 4.30 4.28 4.28 6,299.6K
09:40 4.29 4.30 4.28 4.29 4,033.9K
09:45 4.29 4.29 4.27 4.28 5,442.1K
09:50 4.28 4.29 4.27 4.28 3,093.0K
09:55 4.28 4.29 4.27 4.28 2,446.4K
10:00 4.27 4.28 4.27 4.27 1,855.2K
10:05 4.27 4.28 4.26 4.26 7,198.4K
10:10 4.26 4.28 4.26 4.27 1,397.1K
10:15 4.28 4.29 4.27 4.27 2,245.6K
10:20 4.28 4.30 4.27 4.29 2,097.9K
10:25 4.29 4.30 4.28 4.30 1,816.3K
10:30 4.29 4.30 4.29 4.29 1,118.5K
10:35 4.29 4.29 4.28 4.28 1,335.1K
10:40 4.28 4.30 4.28 4.28 1,262.0K
10:45 4.28 4.29 4.28 4.28 729.2K
10:50 4.28 4.30 4.28 4.29 1,936.0K
10:55 4.29 4.30 4.28 4.28 1,193.4K
11:00 4.28 4.30 4.28 4.29 1,068.8K
11:05 4.29 4.30 4.29 4.29 898.1K
11:10 4.29 4.30 4.29 4.30 465.0K
11:15 4.30 4.30 4.29 4.29 556.0K
11:20 4.29 4.30 4.29 4.30 414.7K
11:25 4.30 4.30 4.28 4.28 2,602.0K
13:00 4.29 4.29 4.28 4.28 1,721.2K
13:05 4.29 4.29 4.28 4.29 929.9K
13:10 4.29 4.29 4.28 4.29 408.2K
13:15 4.29 4.29 4.28 4.29 617.9K
13:20 4.29 4.29 4.28 4.28 990.5K
13:25 4.28 4.29 4.28 4.29 577.7K
13:30 4.29 4.29 4.27 4.28 4,063.3K
13:35 4.28 4.29 4.28 4.29 326.4K
13:40 4.29 4.29 4.28 4.29 872.3K
13:45 4.29 4.29 4.28 4.28 402.2K
13:50 4.29 4.29 4.28 4.29 1,958.9K
13:55 4.29 4.29 4.28 4.29 671.9K
14:00 4.29 4.29 4.28 4.29 327.7K
14:05 4.29 4.29 4.28 4.29 819.1K
14:10 4.29 4.29 4.28 4.29 484.7K
14:15 4.29 4.29 4.28 4.28 987.6K
14:20 4.29 4.29 4.28 4.28 822.8K
14:25 4.29 4.29 4.28 4.29 2,577.8K
14:30 4.29 4.29 4.28 4.28 1,786.3K
14:35 4.28 4.29 4.27 4.28 3,026.6K
14:40 4.28 4.29 4.27 4.29 1,624.9K
14:45 4.28 4.29 4.28 4.29 863.2K
14:50 4.28 4.29 4.28 4.29 1,976.0K
14:55 4.29 4.29 4.28 4.28 527.9K
15:40 4.29 4.29 4.29 4.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据