大北农

002385
🏛️ 中国 →
4.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.29 4.30 4.27 4.28 12,288.4K
09:35 4.28 4.29 4.27 4.28 7,349.8K
09:40 4.27 4.28 4.25 4.26 10,534.8K
09:45 4.26 4.27 4.26 4.26 2,603.3K
09:50 4.26 4.28 4.26 4.28 3,173.4K
09:55 4.27 4.28 4.26 4.27 1,610.0K
10:00 4.28 4.28 4.27 4.28 1,388.8K
10:05 4.27 4.30 4.27 4.28 5,560.3K
10:10 4.29 4.31 4.28 4.31 7,372.5K
10:15 4.31 4.33 4.30 4.33 7,779.0K
10:20 4.33 4.34 4.32 4.34 6,315.3K
10:25 4.34 4.34 4.33 4.33 3,060.0K
10:30 4.34 4.34 4.32 4.32 4,032.0K
10:35 4.32 4.34 4.32 4.34 5,132.3K
10:40 4.33 4.34 4.32 4.33 4,135.2K
10:45 4.33 4.34 4.32 4.34 4,075.0K
10:50 4.33 4.34 4.32 4.33 5,450.6K
10:55 4.33 4.34 4.32 4.34 3,149.0K
11:00 4.34 4.34 4.32 4.33 6,257.0K
11:05 4.33 4.33 4.32 4.33 862.7K
11:10 4.33 4.33 4.32 4.32 659.5K
11:15 4.33 4.33 4.32 4.33 2,647.3K
11:20 4.32 4.33 4.32 4.33 645.4K
11:25 4.33 4.33 4.32 4.33 1,549.2K
13:00 4.32 4.33 4.32 4.33 1,574.5K
13:05 4.33 4.33 4.31 4.31 4,283.3K
13:10 4.31 4.33 4.31 4.32 2,899.0K
13:15 4.33 4.34 4.32 4.34 6,762.6K
13:20 4.33 4.34 4.33 4.34 3,125.8K
13:25 4.33 4.34 4.32 4.33 1,498.3K
13:30 4.33 4.33 4.32 4.33 647.6K
13:35 4.32 4.33 4.32 4.33 1,688.6K
13:40 4.32 4.33 4.32 4.33 1,056.2K
13:45 4.33 4.33 4.32 4.32 1,031.6K
13:50 4.32 4.33 4.32 4.32 749.8K
13:55 4.33 4.33 4.32 4.32 785.1K
14:00 4.33 4.33 4.31 4.31 2,398.2K
14:05 4.31 4.32 4.31 4.31 866.8K
14:10 4.32 4.32 4.31 4.32 2,090.5K
14:15 4.31 4.32 4.31 4.32 1,827.6K
14:20 4.32 4.32 4.31 4.31 1,336.1K
14:25 4.32 4.32 4.31 4.32 1,229.7K
14:30 4.31 4.32 4.31 4.32 762.0K
14:35 4.31 4.32 4.31 4.32 761.4K
14:40 4.31 4.32 4.30 4.30 3,018.2K
14:45 4.30 4.31 4.30 4.30 2,139.8K
14:50 4.30 4.31 4.30 4.30 3,216.8K
14:55 4.31 4.31 4.30 4.30 1,456.9K
15:40 4.31 4.31 4.31 4.31 1,620.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据