大北农

002385
🏛️ 中国 →
4.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.20 4.28 4.20 4.27 36,571.8K
09:35 4.28 4.29 4.26 4.26 21,258.3K
09:40 4.26 4.28 4.25 4.27 5,679.6K
09:45 4.28 4.29 4.25 4.27 10,106.5K
09:50 4.26 4.28 4.26 4.27 3,761.8K
09:55 4.27 4.29 4.26 4.28 8,427.9K
10:00 4.29 4.29 4.27 4.27 5,959.4K
10:05 4.27 4.28 4.27 4.28 3,253.7K
10:10 4.27 4.28 4.26 4.27 3,557.8K
10:15 4.27 4.27 4.26 4.27 1,127.0K
10:20 4.26 4.27 4.26 4.26 2,281.2K
10:25 4.26 4.27 4.26 4.26 1,281.6K
10:30 4.27 4.27 4.25 4.25 4,384.0K
10:35 4.26 4.26 4.25 4.26 1,292.1K
10:40 4.25 4.26 4.25 4.26 480.6K
10:45 4.25 4.26 4.25 4.25 858.2K
10:50 4.26 4.26 4.25 4.26 376.4K
10:55 4.26 4.27 4.25 4.26 2,313.1K
11:00 4.26 4.27 4.26 4.27 1,571.8K
11:05 4.26 4.27 4.26 4.26 1,005.9K
11:10 4.27 4.27 4.25 4.25 2,198.3K
11:15 4.26 4.27 4.25 4.27 694.7K
11:20 4.26 4.27 4.26 4.26 513.0K
11:25 4.26 4.27 4.26 4.27 1,325.2K
11:30 4.26 4.26 4.26 4.26 9.2K
13:00 4.26 4.29 4.26 4.29 11,816.0K
13:05 4.29 4.30 4.28 4.30 3,896.2K
13:10 4.30 4.31 4.29 4.30 8,500.6K
13:15 4.29 4.30 4.28 4.28 3,548.7K
13:20 4.28 4.30 4.28 4.28 2,368.5K
13:25 4.29 4.29 4.28 4.29 722.4K
13:30 4.29 4.29 4.28 4.29 520.4K
13:35 4.29 4.29 4.28 4.28 951.8K
13:40 4.28 4.29 4.28 4.28 1,448.5K
13:45 4.29 4.29 4.28 4.28 709.9K
13:50 4.28 4.29 4.27 4.29 1,714.2K
13:55 4.28 4.29 4.27 4.28 969.5K
14:00 4.28 4.28 4.27 4.27 734.3K
14:05 4.28 4.28 4.27 4.28 449.6K
14:10 4.28 4.28 4.27 4.28 983.2K
14:15 4.28 4.29 4.27 4.29 2,154.6K
14:20 4.28 4.29 4.28 4.28 930.9K
14:25 4.29 4.29 4.28 4.29 1,114.1K
14:30 4.28 4.29 4.28 4.29 1,211.7K
14:35 4.29 4.29 4.28 4.29 4,098.6K
14:40 4.28 4.29 4.28 4.29 1,555.6K
14:45 4.28 4.30 4.28 4.29 2,807.7K
14:50 4.29 4.30 4.29 4.30 3,174.2K
14:55 4.29 4.30 4.29 4.29 1,810.7K
15:40 4.29 4.29 4.29 4.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据