大北农

002385
🏛️ 中国 →
4.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.32 4.34 4.31 4.33 10,078.6K
09:35 4.32 4.33 4.31 4.31 5,560.7K
09:40 4.31 4.32 4.31 4.31 2,575.8K
09:45 4.32 4.33 4.31 4.33 3,863.8K
09:50 4.32 4.34 4.31 4.31 8,491.5K
09:55 4.31 4.32 4.31 4.32 2,925.1K
10:00 4.31 4.32 4.30 4.30 5,533.5K
10:05 4.30 4.32 4.30 4.31 4,443.9K
10:10 4.31 4.32 4.30 4.31 1,478.1K
10:15 4.30 4.32 4.30 4.31 638.9K
10:20 4.31 4.32 4.31 4.31 659.9K
10:25 4.31 4.32 4.31 4.32 1,056.0K
10:30 4.32 4.32 4.31 4.31 622.7K
10:35 4.31 4.32 4.30 4.31 2,098.7K
10:40 4.31 4.32 4.30 4.31 884.6K
10:45 4.31 4.32 4.30 4.32 749.7K
10:50 4.31 4.32 4.30 4.30 786.7K
10:55 4.30 4.32 4.30 4.30 1,576.0K
11:00 4.31 4.32 4.30 4.30 1,661.5K
11:05 4.31 4.31 4.30 4.30 683.7K
11:10 4.30 4.31 4.29 4.30 2,392.3K
11:15 4.29 4.30 4.29 4.30 1,280.6K
11:20 4.30 4.30 4.29 4.29 1,064.3K
11:25 4.29 4.30 4.29 4.29 2,911.5K
11:30 4.29 4.29 4.29 4.29 2.4K
13:00 4.29 4.30 4.28 4.28 1,837.1K
13:05 4.29 4.30 4.28 4.30 1,227.4K
13:10 4.30 4.30 4.28 4.28 1,235.7K
13:15 4.28 4.29 4.28 4.28 1,087.6K
13:20 4.28 4.29 4.28 4.28 773.3K
13:25 4.28 4.29 4.28 4.29 1,278.1K
13:30 4.29 4.29 4.27 4.27 4,332.9K
13:35 4.27 4.28 4.27 4.28 640.4K
13:40 4.27 4.29 4.27 4.28 2,145.0K
13:45 4.28 4.29 4.27 4.28 1,769.0K
13:50 4.28 4.30 4.28 4.30 2,040.3K
13:55 4.29 4.30 4.29 4.29 1,150.2K
14:00 4.29 4.30 4.28 4.29 1,460.4K
14:05 4.30 4.30 4.29 4.30 777.1K
14:10 4.30 4.30 4.29 4.30 1,824.4K
14:15 4.30 4.31 4.29 4.30 1,308.4K
14:20 4.30 4.31 4.29 4.29 1,097.8K
14:25 4.30 4.30 4.29 4.29 498.8K
14:30 4.30 4.31 4.29 4.29 1,831.7K
14:35 4.29 4.31 4.29 4.31 1,147.1K
14:40 4.30 4.31 4.30 4.30 783.0K
14:45 4.31 4.31 4.29 4.30 1,708.7K
14:50 4.30 4.31 4.29 4.31 2,059.0K
14:55 4.30 4.31 4.29 4.31 584.3K
15:40 4.31 4.31 4.31 4.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据