大北农

002385
🏛️ 中国 →
4.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.25 4.34 4.25 4.32 27,259.1K
09:35 4.32 4.33 4.30 4.31 9,665.7K
09:40 4.31 4.32 4.30 4.31 6,670.7K
09:45 4.31 4.33 4.30 4.31 11,673.9K
09:50 4.31 4.33 4.31 4.32 6,663.8K
09:55 4.31 4.33 4.31 4.32 5,245.4K
10:00 4.32 4.33 4.32 4.33 5,514.5K
10:05 4.33 4.34 4.32 4.32 6,012.5K
10:10 4.32 4.33 4.31 4.31 6,024.5K
10:15 4.32 4.32 4.31 4.31 1,893.9K
10:20 4.31 4.32 4.31 4.31 3,753.7K
10:25 4.32 4.33 4.31 4.32 4,977.1K
10:30 4.33 4.33 4.32 4.32 2,023.8K
10:35 4.33 4.33 4.31 4.32 2,998.4K
10:40 4.31 4.31 4.30 4.30 3,176.9K
10:45 4.31 4.31 4.30 4.30 1,325.6K
10:50 4.30 4.32 4.30 4.31 3,540.7K
10:55 4.32 4.33 4.31 4.32 2,296.5K
11:00 4.32 4.33 4.32 4.32 1,323.8K
11:05 4.33 4.33 4.31 4.33 4,926.8K
11:10 4.32 4.33 4.32 4.32 888.4K
11:15 4.33 4.33 4.32 4.33 1,390.1K
11:20 4.33 4.33 4.32 4.33 1,142.5K
11:25 4.33 4.33 4.32 4.33 2,080.1K
11:30 4.33 4.33 4.33 4.33 21.8K
13:00 4.32 4.34 4.32 4.33 5,311.8K
13:05 4.33 4.33 4.32 4.32 2,793.1K
13:10 4.32 4.33 4.32 4.32 1,323.2K
13:15 4.32 4.33 4.32 4.33 921.2K
13:20 4.32 4.33 4.31 4.32 4,588.8K
13:25 4.32 4.33 4.31 4.32 1,227.5K
13:30 4.32 4.33 4.32 4.32 459.2K
13:35 4.32 4.33 4.32 4.32 1,167.5K
13:40 4.32 4.33 4.31 4.32 2,339.3K
13:45 4.32 4.32 4.31 4.32 2,097.5K
13:50 4.32 4.33 4.31 4.33 2,487.8K
13:55 4.33 4.33 4.32 4.32 588.8K
14:00 4.32 4.33 4.32 4.32 1,985.7K
14:05 4.33 4.34 4.32 4.34 5,060.4K
14:10 4.34 4.34 4.33 4.34 1,683.4K
14:15 4.34 4.34 4.33 4.33 1,519.9K
14:20 4.34 4.34 4.33 4.34 1,422.3K
14:25 4.33 4.34 4.33 4.34 2,162.2K
14:30 4.34 4.34 4.33 4.34 2,645.3K
14:35 4.33 4.34 4.33 4.34 3,348.9K
14:40 4.33 4.34 4.33 4.34 1,828.9K
14:45 4.34 4.34 4.33 4.33 2,700.6K
14:50 4.34 4.34 4.33 4.34 4,025.5K
14:55 4.33 4.34 4.33 4.33 2,776.7K
15:40 4.33 4.33 4.33 4.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据