大北农

002385
🏛️ 中国 →
4.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.26 4.26 4.24 4.26 6,645.1K
09:35 4.26 4.28 4.25 4.28 5,144.6K
09:40 4.27 4.28 4.26 4.27 5,463.9K
09:45 4.28 4.28 4.26 4.27 4,548.5K
09:50 4.26 4.28 4.26 4.28 3,161.0K
09:55 4.29 4.29 4.28 4.29 5,181.9K
10:00 4.28 4.29 4.28 4.29 1,993.2K
10:05 4.28 4.29 4.28 4.29 2,258.8K
10:10 4.29 4.29 4.27 4.28 6,289.9K
10:15 4.28 4.29 4.27 4.28 3,408.7K
10:20 4.29 4.30 4.28 4.29 4,325.2K
10:25 4.30 4.30 4.29 4.30 1,884.5K
10:30 4.29 4.30 4.28 4.29 6,986.8K
10:35 4.29 4.30 4.29 4.30 1,295.1K
10:40 4.30 4.33 4.29 4.32 13,331.9K
10:45 4.32 4.32 4.31 4.32 4,317.8K
10:50 4.31 4.33 4.31 4.33 3,024.8K
10:55 4.33 4.34 4.32 4.33 10,340.5K
11:00 4.33 4.33 4.32 4.33 2,739.8K
11:05 4.32 4.33 4.32 4.33 1,259.5K
11:10 4.32 4.33 4.32 4.33 1,393.4K
11:15 4.32 4.33 4.31 4.31 3,259.1K
11:20 4.32 4.33 4.32 4.32 1,741.9K
11:25 4.32 4.33 4.32 4.33 2,594.6K
11:30 4.33 4.33 4.33 4.33 3.7K
13:00 4.33 4.34 4.32 4.33 7,421.7K
13:05 4.33 4.33 4.32 4.32 2,618.2K
13:10 4.33 4.34 4.32 4.33 4,215.2K
13:15 4.34 4.34 4.32 4.33 2,497.5K
13:20 4.33 4.33 4.32 4.32 1,328.6K
13:25 4.32 4.33 4.32 4.32 1,112.4K
13:30 4.33 4.33 4.32 4.32 922.8K
13:35 4.32 4.33 4.32 4.32 4,173.0K
13:40 4.32 4.33 4.32 4.32 1,495.6K
13:45 4.33 4.33 4.32 4.32 897.9K
13:50 4.33 4.34 4.32 4.33 4,965.0K
13:55 4.33 4.34 4.33 4.33 1,170.4K
14:00 4.34 4.34 4.33 4.33 1,763.0K
14:05 4.33 4.34 4.33 4.33 1,230.0K
14:10 4.34 4.34 4.33 4.33 3,040.8K
14:15 4.34 4.34 4.33 4.33 2,084.5K
14:20 4.34 4.34 4.32 4.32 1,642.8K
14:25 4.33 4.33 4.32 4.33 1,352.8K
14:30 4.33 4.33 4.32 4.32 1,661.9K
14:35 4.33 4.33 4.32 4.32 1,071.7K
14:40 4.33 4.33 4.32 4.33 2,869.7K
14:45 4.32 4.33 4.31 4.31 6,251.7K
14:50 4.32 4.33 4.31 4.32 4,900.7K
14:55 4.33 4.33 4.32 4.33 1,857.8K
15:40 4.33 4.33 4.33 4.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据