时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.25 |
4.25 |
4.22 |
4.23 |
7,210.2K |
09:35 |
4.23 |
4.24 |
4.22 |
4.22 |
3,642.7K |
09:40 |
4.23 |
4.24 |
4.22 |
4.22 |
4,235.2K |
09:45 |
4.23 |
4.25 |
4.22 |
4.25 |
6,477.0K |
09:50 |
4.25 |
4.32 |
4.25 |
4.31 |
16,774.2K |
09:55 |
4.32 |
4.35 |
4.29 |
4.30 |
15,858.6K |
10:00 |
4.29 |
4.30 |
4.28 |
4.28 |
5,215.2K |
10:05 |
4.28 |
4.30 |
4.28 |
4.29 |
2,738.6K |
10:10 |
4.29 |
4.29 |
4.27 |
4.28 |
3,089.3K |
10:15 |
4.27 |
4.28 |
4.26 |
4.27 |
2,862.5K |
10:20 |
4.28 |
4.28 |
4.26 |
4.28 |
2,661.2K |
10:25 |
4.27 |
4.28 |
4.27 |
4.28 |
1,595.0K |
10:30 |
4.27 |
4.28 |
4.26 |
4.26 |
2,191.4K |
10:35 |
4.26 |
4.28 |
4.26 |
4.27 |
1,007.6K |
10:40 |
4.27 |
4.28 |
4.26 |
4.26 |
1,827.3K |
10:45 |
4.26 |
4.27 |
4.26 |
4.26 |
1,344.5K |
10:50 |
4.26 |
4.27 |
4.25 |
4.27 |
5,425.5K |
10:55 |
4.26 |
4.28 |
4.26 |
4.27 |
1,319.3K |
11:00 |
4.27 |
4.28 |
4.26 |
4.27 |
508.0K |
11:05 |
4.26 |
4.27 |
4.26 |
4.27 |
684.7K |
11:10 |
4.26 |
4.27 |
4.26 |
4.27 |
1,234.5K |
11:15 |
4.26 |
4.27 |
4.26 |
4.26 |
1,349.1K |
11:20 |
4.27 |
4.27 |
4.25 |
4.26 |
1,265.2K |
11:25 |
4.26 |
4.27 |
4.25 |
4.25 |
1,246.9K |
11:30 |
4.26 |
4.26 |
4.26 |
4.26 |
1.0K |
13:00 |
4.26 |
4.27 |
4.25 |
4.26 |
1,818.4K |
13:05 |
4.26 |
4.27 |
4.26 |
4.26 |
453.3K |
13:10 |
4.27 |
4.27 |
4.25 |
4.25 |
1,911.4K |
13:15 |
4.25 |
4.27 |
4.25 |
4.27 |
1,909.2K |
13:20 |
4.26 |
4.27 |
4.25 |
4.27 |
2,443.5K |
13:25 |
4.26 |
4.27 |
4.26 |
4.27 |
794.8K |
13:30 |
4.26 |
4.27 |
4.26 |
4.27 |
397.7K |
13:35 |
4.26 |
4.27 |
4.25 |
4.26 |
2,136.3K |
13:40 |
4.26 |
4.26 |
4.25 |
4.26 |
882.6K |
13:45 |
4.25 |
4.26 |
4.25 |
4.26 |
1,611.2K |
13:50 |
4.25 |
4.26 |
4.25 |
4.25 |
1,354.3K |
13:55 |
4.26 |
4.26 |
4.25 |
4.25 |
612.0K |
14:00 |
4.25 |
4.26 |
4.25 |
4.26 |
704.8K |
14:05 |
4.25 |
4.26 |
4.25 |
4.26 |
1,910.5K |
14:10 |
4.25 |
4.26 |
4.25 |
4.25 |
574.6K |
14:15 |
4.26 |
4.26 |
4.24 |
4.25 |
2,502.2K |
14:20 |
4.24 |
4.25 |
4.24 |
4.24 |
861.7K |
14:25 |
4.24 |
4.25 |
4.24 |
4.25 |
1,371.3K |
14:30 |
4.24 |
4.26 |
4.24 |
4.26 |
1,478.8K |
14:35 |
4.25 |
4.26 |
4.25 |
4.25 |
571.7K |
14:40 |
4.25 |
4.26 |
4.25 |
4.25 |
1,507.8K |
14:45 |
4.25 |
4.26 |
4.25 |
4.25 |
1,460.6K |
14:50 |
4.25 |
4.26 |
4.25 |
4.25 |
3,013.9K |
14:55 |
4.25 |
4.26 |
4.25 |
4.26 |
3,169.4K |
15:40 |
4.25 |
4.25 |
4.25 |
4.25 |
1,215.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|