大北农

002385
🏛️ 中国 →
4.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.27 4.27 4.20 4.21 13,430.7K
09:35 4.21 4.23 4.20 4.23 8,069.0K
09:40 4.23 4.25 4.22 4.24 4,650.9K
09:45 4.24 4.25 4.23 4.24 3,886.6K
09:50 4.25 4.26 4.23 4.25 3,524.2K
09:55 4.25 4.26 4.24 4.25 3,321.2K
10:00 4.26 4.26 4.24 4.25 2,327.4K
10:05 4.25 4.26 4.24 4.25 2,208.4K
10:10 4.25 4.27 4.25 4.27 3,547.9K
10:15 4.27 4.27 4.25 4.26 2,355.0K
10:20 4.26 4.27 4.25 4.26 2,736.4K
10:25 4.25 4.26 4.24 4.26 3,556.8K
10:30 4.25 4.26 4.25 4.26 2,718.9K
10:35 4.25 4.27 4.25 4.27 2,074.5K
10:40 4.26 4.27 4.26 4.27 1,168.3K
10:45 4.26 4.27 4.26 4.27 2,551.7K
10:50 4.26 4.27 4.25 4.25 1,743.3K
10:55 4.25 4.27 4.25 4.27 1,927.1K
11:00 4.27 4.27 4.25 4.25 1,220.5K
11:05 4.25 4.26 4.24 4.25 1,624.3K
11:10 4.25 4.26 4.24 4.26 2,043.7K
11:15 4.26 4.26 4.25 4.26 1,356.7K
11:20 4.26 4.26 4.25 4.26 677.5K
11:25 4.26 4.26 4.25 4.25 549.6K
11:30 4.26 4.26 4.26 4.26 9.5K
13:00 4.26 4.28 4.25 4.27 7,621.5K
13:05 4.28 4.28 4.27 4.28 1,393.4K
13:10 4.27 4.28 4.26 4.27 1,761.7K
13:15 4.27 4.28 4.26 4.27 1,087.6K
13:20 4.27 4.28 4.26 4.28 794.1K
13:25 4.27 4.28 4.27 4.28 917.1K
13:30 4.27 4.29 4.27 4.28 2,552.8K
13:35 4.28 4.29 4.27 4.28 1,041.8K
13:40 4.27 4.28 4.27 4.28 976.3K
13:45 4.27 4.28 4.26 4.27 2,816.5K
13:50 4.27 4.29 4.27 4.29 2,246.1K
13:55 4.28 4.29 4.28 4.28 1,858.0K
14:00 4.29 4.29 4.28 4.29 1,130.5K
14:05 4.28 4.29 4.28 4.28 852.1K
14:10 4.28 4.29 4.27 4.29 2,427.1K
14:15 4.28 4.29 4.28 4.29 788.0K
14:20 4.29 4.29 4.28 4.28 2,606.6K
14:25 4.28 4.29 4.28 4.28 1,991.0K
14:30 4.29 4.30 4.28 4.29 4,013.5K
14:35 4.30 4.30 4.28 4.29 4,340.3K
14:40 4.29 4.29 4.28 4.29 4,455.2K
14:45 4.29 4.29 4.28 4.28 2,807.3K
14:50 4.29 4.29 4.28 4.29 3,243.0K
14:55 4.28 4.29 4.28 4.28 2,032.0K
15:40 4.28 4.28 4.28 4.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据