时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.10 |
4.12 |
4.10 |
4.10 |
4,831.9K |
09:35 |
4.10 |
4.11 |
4.09 |
4.10 |
3,714.6K |
09:40 |
4.10 |
4.10 |
4.09 |
4.09 |
774.1K |
09:45 |
4.09 |
4.10 |
4.09 |
4.09 |
1,344.0K |
09:50 |
4.10 |
4.10 |
4.09 |
4.09 |
738.1K |
09:55 |
4.10 |
4.10 |
4.09 |
4.09 |
1,278.2K |
10:00 |
4.09 |
4.10 |
4.08 |
4.08 |
5,425.8K |
10:05 |
4.08 |
4.10 |
4.08 |
4.09 |
1,606.9K |
10:10 |
4.09 |
4.10 |
4.09 |
4.09 |
1,869.2K |
10:15 |
4.09 |
4.10 |
4.09 |
4.10 |
478.9K |
10:20 |
4.09 |
4.11 |
4.09 |
4.10 |
3,161.1K |
10:25 |
4.11 |
4.11 |
4.10 |
4.10 |
534.6K |
10:30 |
4.11 |
4.11 |
4.09 |
4.09 |
1,503.7K |
10:35 |
4.10 |
4.10 |
4.09 |
4.09 |
772.1K |
10:40 |
4.09 |
4.10 |
4.09 |
4.09 |
689.0K |
10:45 |
4.10 |
4.10 |
4.08 |
4.09 |
3,244.6K |
10:50 |
4.09 |
4.10 |
4.08 |
4.09 |
1,023.6K |
10:55 |
4.09 |
4.10 |
4.09 |
4.09 |
234.8K |
11:00 |
4.09 |
4.10 |
4.09 |
4.09 |
381.1K |
11:05 |
4.09 |
4.10 |
4.09 |
4.09 |
172.1K |
11:10 |
4.09 |
4.10 |
4.09 |
4.09 |
338.7K |
11:15 |
4.09 |
4.10 |
4.09 |
4.09 |
264.1K |
11:20 |
4.09 |
4.10 |
4.09 |
4.10 |
325.8K |
11:25 |
4.10 |
4.10 |
4.09 |
4.10 |
428.9K |
11:30 |
4.09 |
4.09 |
4.09 |
4.09 |
0.2K |
13:00 |
4.10 |
4.10 |
4.09 |
4.09 |
461.3K |
13:05 |
4.09 |
4.10 |
4.09 |
4.10 |
261.6K |
13:10 |
4.10 |
4.10 |
4.09 |
4.09 |
262.3K |
13:15 |
4.09 |
4.10 |
4.09 |
4.10 |
512.2K |
13:20 |
4.09 |
4.10 |
4.09 |
4.09 |
258.9K |
13:25 |
4.09 |
4.10 |
4.09 |
4.09 |
267.1K |
13:30 |
4.10 |
4.10 |
4.09 |
4.09 |
397.2K |
13:35 |
4.09 |
4.10 |
4.09 |
4.10 |
256.3K |
13:40 |
4.09 |
4.10 |
4.09 |
4.10 |
352.9K |
13:45 |
4.09 |
4.10 |
4.09 |
4.09 |
408.2K |
13:50 |
4.09 |
4.10 |
4.09 |
4.10 |
485.1K |
13:55 |
4.09 |
4.10 |
4.09 |
4.10 |
885.7K |
14:00 |
4.10 |
4.10 |
4.09 |
4.10 |
230.0K |
14:05 |
4.09 |
4.10 |
4.09 |
4.09 |
472.9K |
14:10 |
4.10 |
4.10 |
4.09 |
4.09 |
326.6K |
14:15 |
4.09 |
4.10 |
4.09 |
4.09 |
455.2K |
14:20 |
4.09 |
4.10 |
4.09 |
4.10 |
592.2K |
14:25 |
4.10 |
4.10 |
4.09 |
4.09 |
400.1K |
14:30 |
4.09 |
4.10 |
4.09 |
4.09 |
688.4K |
14:35 |
4.10 |
4.10 |
4.09 |
4.10 |
501.3K |
14:40 |
4.10 |
4.10 |
4.09 |
4.10 |
582.2K |
14:45 |
4.09 |
4.10 |
4.09 |
4.09 |
746.1K |
14:50 |
4.10 |
4.10 |
4.09 |
4.10 |
1,543.7K |
14:55 |
4.09 |
4.10 |
4.09 |
4.10 |
855.0K |
15:40 |
4.10 |
4.10 |
4.10 |
4.10 |
1,283.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|