大北农

002385
🏛️ 中国 →
4.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.41 4.41 4.36 4.36 19,967.4K
09:35 4.36 4.37 4.32 4.32 19,205.2K
09:40 4.32 4.33 4.31 4.33 14,215.3K
09:45 4.33 4.33 4.30 4.32 12,397.3K
09:50 4.31 4.31 4.30 4.30 10,154.8K
09:55 4.30 4.31 4.29 4.29 8,808.3K
10:00 4.30 4.33 4.29 4.32 5,990.0K
10:05 4.32 4.34 4.32 4.32 3,007.6K
10:10 4.32 4.33 4.31 4.31 2,149.4K
10:15 4.31 4.33 4.31 4.33 3,332.9K
10:20 4.34 4.36 4.33 4.36 3,632.1K
10:25 4.36 4.37 4.34 4.37 5,132.9K
10:30 4.37 4.37 4.36 4.36 2,814.7K
10:35 4.36 4.37 4.35 4.36 2,325.8K
10:40 4.36 4.37 4.35 4.37 2,781.5K
10:45 4.37 4.37 4.35 4.35 1,288.8K
10:50 4.35 4.36 4.34 4.35 1,178.5K
10:55 4.35 4.35 4.33 4.34 2,457.3K
11:00 4.34 4.35 4.33 4.34 986.5K
11:05 4.34 4.35 4.32 4.32 2,190.7K
11:10 4.33 4.34 4.33 4.34 1,363.9K
11:15 4.34 4.34 4.33 4.33 715.3K
11:20 4.33 4.33 4.32 4.32 2,479.6K
11:25 4.32 4.33 4.31 4.33 2,220.0K
11:30 4.33 4.33 4.33 4.33 1.1K
13:00 4.33 4.34 4.32 4.32 2,462.8K
13:05 4.32 4.33 4.31 4.32 1,960.3K
13:10 4.31 4.36 4.31 4.35 4,649.7K
13:15 4.34 4.34 4.31 4.32 3,164.5K
13:20 4.32 4.32 4.31 4.31 1,284.2K
13:25 4.32 4.33 4.31 4.31 2,507.3K
13:30 4.32 4.32 4.31 4.31 2,470.0K
13:35 4.32 4.32 4.31 4.31 1,361.7K
13:40 4.32 4.32 4.31 4.31 1,946.4K
13:45 4.31 4.32 4.31 4.32 1,666.0K
13:50 4.31 4.32 4.30 4.31 2,070.3K
13:55 4.31 4.33 4.31 4.33 2,549.8K
14:00 4.32 4.33 4.31 4.31 1,557.0K
14:05 4.31 4.33 4.30 4.32 1,747.2K
14:10 4.32 4.33 4.31 4.33 1,505.3K
14:15 4.32 4.33 4.32 4.32 875.2K
14:20 4.32 4.33 4.31 4.31 1,666.1K
14:25 4.32 4.33 4.31 4.32 2,122.2K
14:30 4.32 4.33 4.31 4.32 1,880.7K
14:35 4.32 4.32 4.31 4.31 1,826.8K
14:40 4.31 4.33 4.31 4.32 4,293.4K
14:45 4.31 4.33 4.31 4.32 5,148.8K
14:50 4.33 4.33 4.32 4.33 3,902.1K
14:55 4.32 4.33 4.32 4.33 2,882.7K
15:40 4.32 4.32 4.32 4.32 2,207.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据