| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
4.01 |
4.02 |
4.00 |
4.01 |
1,688.0K |
| 09:35 |
4.01 |
4.02 |
4.00 |
4.00 |
936.3K |
| 09:40 |
4.00 |
4.01 |
3.99 |
3.99 |
2,360.2K |
| 09:45 |
3.99 |
4.00 |
3.99 |
3.99 |
1,231.6K |
| 09:50 |
3.99 |
4.00 |
3.99 |
4.00 |
703.5K |
| 09:55 |
3.99 |
4.01 |
3.99 |
4.00 |
1,489.1K |
| 10:00 |
4.00 |
4.01 |
4.00 |
4.01 |
793.0K |
| 10:05 |
4.00 |
4.02 |
4.00 |
4.02 |
636.6K |
| 10:10 |
4.01 |
4.02 |
4.01 |
4.02 |
259.5K |
| 10:15 |
4.01 |
4.02 |
4.01 |
4.02 |
255.1K |
| 10:20 |
4.02 |
4.02 |
4.00 |
4.01 |
1,123.6K |
| 10:25 |
4.02 |
4.02 |
4.00 |
4.00 |
691.2K |
| 10:30 |
4.00 |
4.02 |
4.00 |
4.01 |
605.9K |
| 10:35 |
4.01 |
4.02 |
4.00 |
4.02 |
337.1K |
| 10:40 |
4.00 |
4.02 |
4.00 |
4.01 |
291.6K |
| 10:45 |
4.01 |
4.01 |
4.00 |
4.01 |
100.1K |
| 10:50 |
4.01 |
4.01 |
4.00 |
4.00 |
297.2K |
| 10:55 |
4.01 |
4.01 |
4.00 |
4.00 |
64.7K |
| 11:00 |
4.01 |
4.01 |
4.00 |
4.00 |
457.7K |
| 11:05 |
4.01 |
4.01 |
4.00 |
4.00 |
395.1K |
| 11:10 |
4.00 |
4.01 |
3.99 |
3.99 |
1,612.1K |
| 11:15 |
3.99 |
4.00 |
3.99 |
4.00 |
188.8K |
| 11:20 |
3.99 |
4.00 |
3.99 |
4.00 |
300.1K |
| 11:25 |
3.99 |
4.01 |
3.99 |
3.99 |
356.5K |
| 11:30 |
3.99 |
3.99 |
3.99 |
3.99 |
21.5K |
| 13:00 |
4.00 |
4.01 |
3.99 |
4.00 |
510.5K |
| 13:05 |
4.00 |
4.01 |
4.00 |
4.00 |
222.3K |
| 13:10 |
3.99 |
4.00 |
3.99 |
4.00 |
74.7K |
| 13:15 |
3.99 |
4.00 |
3.99 |
3.99 |
59.0K |
| 13:20 |
3.99 |
4.00 |
3.99 |
3.99 |
199.8K |
| 13:25 |
4.00 |
4.01 |
3.99 |
4.00 |
663.3K |
| 13:30 |
4.00 |
4.01 |
4.00 |
4.01 |
246.1K |
| 13:35 |
4.00 |
4.01 |
3.99 |
4.00 |
575.5K |
| 13:40 |
4.00 |
4.01 |
3.99 |
4.00 |
212.3K |
| 13:45 |
4.00 |
4.01 |
4.00 |
4.00 |
338.2K |
| 13:50 |
4.00 |
4.01 |
4.00 |
4.00 |
326.6K |
| 13:55 |
4.00 |
4.01 |
4.00 |
4.00 |
264.8K |
| 14:00 |
4.00 |
4.01 |
4.00 |
4.00 |
298.7K |
| 14:05 |
4.00 |
4.01 |
4.00 |
4.00 |
146.4K |
| 14:10 |
4.00 |
4.01 |
4.00 |
4.00 |
411.4K |
| 14:15 |
4.01 |
4.01 |
4.00 |
4.00 |
193.5K |
| 14:20 |
4.00 |
4.01 |
4.00 |
4.00 |
424.3K |
| 14:25 |
4.00 |
4.01 |
3.99 |
4.01 |
405.6K |
| 14:30 |
4.00 |
4.01 |
3.99 |
3.99 |
212.5K |
| 14:35 |
4.00 |
4.00 |
3.99 |
3.99 |
170.2K |
| 14:40 |
4.00 |
4.00 |
3.99 |
3.99 |
300.0K |
| 14:45 |
3.99 |
4.00 |
3.99 |
3.99 |
656.2K |
| 14:50 |
3.99 |
4.01 |
3.99 |
4.00 |
1,033.1K |
| 14:55 |
4.00 |
4.01 |
4.00 |
4.01 |
338.2K |
| 15:40 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|