| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
4.03 |
4.03 |
3.98 |
3.99 |
4,366.2K |
| 09:35 |
3.99 |
4.01 |
3.99 |
4.00 |
1,366.4K |
| 09:40 |
4.00 |
4.00 |
3.98 |
3.99 |
2,170.7K |
| 09:45 |
3.99 |
4.00 |
3.98 |
4.00 |
510.3K |
| 09:50 |
3.99 |
4.01 |
3.99 |
4.01 |
1,706.5K |
| 09:55 |
4.00 |
4.01 |
3.99 |
3.99 |
1,256.1K |
| 10:00 |
3.99 |
4.00 |
3.99 |
3.99 |
402.3K |
| 10:05 |
3.99 |
4.00 |
3.99 |
3.99 |
460.3K |
| 10:10 |
4.00 |
4.00 |
3.98 |
3.99 |
1,409.6K |
| 10:15 |
3.99 |
4.01 |
3.99 |
4.01 |
1,274.4K |
| 10:20 |
4.01 |
4.01 |
3.99 |
3.99 |
923.8K |
| 10:25 |
4.00 |
4.01 |
3.99 |
3.99 |
514.0K |
| 10:30 |
3.99 |
4.01 |
3.99 |
4.01 |
394.1K |
| 10:35 |
4.00 |
4.01 |
4.00 |
4.01 |
406.9K |
| 10:40 |
4.01 |
4.02 |
4.00 |
4.01 |
596.2K |
| 10:45 |
4.01 |
4.02 |
4.00 |
4.00 |
398.9K |
| 10:50 |
4.00 |
4.01 |
4.00 |
4.00 |
161.9K |
| 10:55 |
4.01 |
4.01 |
3.99 |
4.01 |
659.0K |
| 11:00 |
4.01 |
4.01 |
4.00 |
4.01 |
106.9K |
| 11:05 |
4.00 |
4.01 |
3.99 |
3.99 |
449.8K |
| 11:10 |
3.99 |
4.01 |
3.99 |
4.00 |
532.4K |
| 11:15 |
4.00 |
4.00 |
3.99 |
3.99 |
71.5K |
| 11:20 |
3.99 |
4.00 |
3.99 |
4.00 |
226.8K |
| 11:25 |
3.99 |
4.00 |
3.99 |
3.99 |
164.3K |
| 13:00 |
3.99 |
4.00 |
3.99 |
3.99 |
618.4K |
| 13:05 |
4.00 |
4.00 |
3.99 |
4.00 |
346.9K |
| 13:10 |
4.00 |
4.00 |
3.99 |
3.99 |
97.9K |
| 13:15 |
3.99 |
4.00 |
3.99 |
3.99 |
160.1K |
| 13:20 |
3.99 |
4.00 |
3.99 |
4.00 |
1,562.3K |
| 13:25 |
3.99 |
4.00 |
3.99 |
4.00 |
196.7K |
| 13:30 |
3.99 |
4.00 |
3.99 |
3.99 |
206.8K |
| 13:35 |
4.00 |
4.00 |
3.99 |
4.00 |
347.2K |
| 13:40 |
3.99 |
4.01 |
3.99 |
4.00 |
478.6K |
| 13:45 |
4.00 |
4.01 |
4.00 |
4.01 |
138.1K |
| 13:50 |
4.01 |
4.01 |
4.00 |
4.00 |
66.6K |
| 13:55 |
4.00 |
4.01 |
3.99 |
4.00 |
490.1K |
| 14:00 |
4.00 |
4.01 |
4.00 |
4.01 |
642.3K |
| 14:05 |
4.01 |
4.01 |
4.00 |
4.00 |
80.8K |
| 14:10 |
4.01 |
4.01 |
4.00 |
4.00 |
240.3K |
| 14:15 |
4.00 |
4.01 |
4.00 |
4.00 |
194.2K |
| 14:20 |
4.00 |
4.01 |
3.99 |
4.00 |
956.7K |
| 14:25 |
4.00 |
4.01 |
3.99 |
4.00 |
226.2K |
| 14:30 |
4.00 |
4.01 |
3.99 |
4.01 |
836.6K |
| 14:35 |
4.01 |
4.02 |
4.00 |
4.02 |
1,095.0K |
| 14:40 |
4.02 |
4.02 |
4.01 |
4.02 |
500.3K |
| 14:45 |
4.01 |
4.02 |
4.01 |
4.02 |
267.6K |
| 14:50 |
4.01 |
4.02 |
4.00 |
4.00 |
720.8K |
| 14:55 |
4.01 |
4.02 |
4.00 |
4.02 |
351.3K |
| 15:40 |
4.01 |
4.01 |
4.01 |
4.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|