| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
4.00 |
4.02 |
3.98 |
4.02 |
3,294.2K |
| 09:35 |
4.01 |
4.02 |
4.00 |
4.01 |
1,149.7K |
| 09:40 |
4.01 |
4.01 |
4.00 |
4.00 |
1,121.9K |
| 09:45 |
4.00 |
4.01 |
3.99 |
4.00 |
1,986.8K |
| 09:50 |
4.00 |
4.01 |
3.99 |
3.99 |
957.6K |
| 09:55 |
4.00 |
4.01 |
3.99 |
3.99 |
906.4K |
| 10:00 |
3.99 |
4.00 |
3.99 |
3.99 |
254.1K |
| 10:05 |
4.00 |
4.00 |
3.99 |
4.00 |
866.2K |
| 10:10 |
4.00 |
4.00 |
3.97 |
3.98 |
2,929.5K |
| 10:15 |
3.97 |
3.99 |
3.97 |
3.99 |
930.7K |
| 10:20 |
3.98 |
4.00 |
3.98 |
4.00 |
1,259.4K |
| 10:25 |
4.00 |
4.00 |
3.99 |
3.99 |
384.1K |
| 10:30 |
4.00 |
4.00 |
3.98 |
3.99 |
635.3K |
| 10:35 |
3.99 |
4.00 |
3.99 |
3.99 |
309.7K |
| 10:40 |
3.99 |
4.00 |
3.98 |
3.99 |
629.7K |
| 10:45 |
3.99 |
4.00 |
3.98 |
3.99 |
493.5K |
| 10:50 |
4.00 |
4.02 |
3.99 |
4.01 |
2,179.8K |
| 10:55 |
4.01 |
4.01 |
4.00 |
4.00 |
132.9K |
| 11:00 |
4.01 |
4.01 |
4.00 |
4.00 |
187.6K |
| 11:05 |
4.01 |
4.01 |
4.00 |
4.01 |
202.3K |
| 11:10 |
4.00 |
4.01 |
4.00 |
4.00 |
191.1K |
| 11:15 |
4.00 |
4.02 |
4.00 |
4.00 |
1,299.8K |
| 11:20 |
4.00 |
4.01 |
3.99 |
4.00 |
1,054.1K |
| 11:25 |
4.00 |
4.00 |
3.99 |
4.00 |
230.9K |
| 11:30 |
4.00 |
4.00 |
4.00 |
4.00 |
13.8K |
| 13:00 |
4.00 |
4.01 |
3.99 |
4.00 |
702.7K |
| 13:05 |
4.00 |
4.01 |
4.00 |
4.01 |
91.3K |
| 13:10 |
4.00 |
4.01 |
4.00 |
4.01 |
307.6K |
| 13:15 |
4.00 |
4.01 |
3.99 |
4.00 |
762.2K |
| 13:20 |
4.00 |
4.01 |
4.00 |
4.00 |
372.4K |
| 13:25 |
4.01 |
4.01 |
4.00 |
4.00 |
498.4K |
| 13:30 |
4.00 |
4.01 |
3.99 |
3.99 |
467.7K |
| 13:35 |
4.00 |
4.01 |
3.99 |
4.01 |
362.8K |
| 13:40 |
4.01 |
4.01 |
4.00 |
4.00 |
375.4K |
| 13:45 |
4.00 |
4.01 |
4.00 |
4.00 |
628.0K |
| 13:50 |
4.01 |
4.01 |
4.00 |
4.00 |
244.9K |
| 13:55 |
4.00 |
4.01 |
3.99 |
4.00 |
617.1K |
| 14:00 |
3.99 |
4.00 |
3.99 |
3.99 |
280.2K |
| 14:05 |
3.99 |
4.00 |
3.99 |
3.99 |
495.2K |
| 14:10 |
3.99 |
4.00 |
3.99 |
4.00 |
87.2K |
| 14:15 |
3.99 |
4.01 |
3.99 |
4.01 |
842.2K |
| 14:20 |
4.01 |
4.01 |
4.00 |
4.01 |
267.4K |
| 14:25 |
4.01 |
4.01 |
4.00 |
4.00 |
256.7K |
| 14:30 |
4.00 |
4.01 |
4.00 |
4.01 |
296.1K |
| 14:35 |
4.01 |
4.01 |
4.00 |
4.00 |
435.5K |
| 14:40 |
4.00 |
4.01 |
3.99 |
4.00 |
1,180.3K |
| 14:45 |
4.00 |
4.01 |
4.00 |
4.00 |
732.8K |
| 14:50 |
4.01 |
4.01 |
4.00 |
4.01 |
596.1K |
| 14:55 |
4.01 |
4.01 |
4.00 |
4.00 |
583.3K |
| 15:40 |
3.99 |
3.99 |
3.99 |
3.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|