1.39
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.45 | 1.45 | 1.44 | 1.44 | 38.9K |
| 09:05 | 1.43 | 1.43 | 1.42 | 1.43 | 45.5K |
| 09:10 | 1.43 | 1.43 | 1.43 | 1.43 | 75.0K |
| 09:15 | 1.43 | 1.43 | 1.43 | 1.43 | 18.6K |
| 09:20 | 1.44 | 1.44 | 1.44 | 1.44 | 3.7K |
| 09:25 | 1.44 | 1.44 | 1.44 | 1.44 | 29.1K |
| 09:30 | 1.44 | 1.44 | 1.44 | 1.44 | 4.1K |
| 09:35 | 1.44 | 1.45 | 1.44 | 1.45 | 61.9K |
| 09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 28.9K |
| 09:50 | 1.45 | 1.45 | 1.45 | 1.45 | 21.3K |
| 09:55 | 1.45 | 1.45 | 1.45 | 1.45 | 0.5K |
| 10:00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 10:05 | 1.45 | 1.45 | 1.45 | 1.45 | 5.0K |
| 10:10 | 1.46 | 1.46 | 1.46 | 1.46 | 9.8K |
| 10:15 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 10:20 | 1.46 | 1.46 | 1.46 | 1.46 | 1.2K |
| 10:30 | 1.45 | 1.45 | 1.45 | 1.45 | 1.1K |
| 10:35 | 1.45 | 1.46 | 1.45 | 1.46 | 4.7K |
| 10:40 | 1.45 | 1.45 | 1.45 | 1.45 | 35.0K |
| 10:45 | 1.45 | 1.45 | 1.45 | 1.45 | 27.5K |
| 10:50 | 1.45 | 1.45 | 1.45 | 1.45 | 5.0K |
| 10:55 | 1.45 | 1.45 | 1.45 | 1.45 | 5.6K |
| 11:00 | 1.45 | 1.45 | 1.45 | 1.45 | 40.1K |
| 11:05 | 1.45 | 1.45 | 1.45 | 1.45 | 4.3K |
| 11:10 | 1.45 | 1.45 | 1.45 | 1.45 | 8.3K |
| 11:20 | 1.45 | 1.45 | 1.45 | 1.45 | 31.9K |
| 11:30 | 1.44 | 1.45 | 1.44 | 1.45 | 245.1K |
| 11:35 | 1.45 | 1.45 | 1.45 | 1.45 | 5.9K |
| 11:40 | 1.45 | 1.45 | 1.45 | 1.45 | 2.8K |
| 11:45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.0K |
| 11:50 | 1.45 | 1.45 | 1.45 | 1.45 | 60.1K |
| 11:55 | 1.45 | 1.45 | 1.45 | 1.45 | 33.6K |
| 12:00 | 1.45 | 1.45 | 1.45 | 1.45 | 14.1K |
| 12:05 | 1.46 | 1.46 | 1.46 | 1.46 | 5.8K |
| 12:10 | 1.46 | 1.46 | 1.46 | 1.46 | 2.7K |
| 12:15 | 1.46 | 1.46 | 1.46 | 1.46 | 6.0K |
| 12:20 | 1.46 | 1.46 | 1.46 | 1.46 | 2.1K |
| 12:25 | 1.46 | 1.46 | 1.46 | 1.46 | 0.5K |
| 14:30 | 1.45 | 1.46 | 1.44 | 1.44 | 106.2K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 14:40 | 1.44 | 1.45 | 1.43 | 1.45 | 179.8K |
| 14:45 | 1.45 | 1.45 | 1.45 | 1.45 | 9.7K |
| 14:50 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 64.4K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 45.0K |
| 15:20 | 1.44 | 1.45 | 1.44 | 1.45 | 18.2K |
| 15:25 | 1.45 | 1.45 | 1.45 | 1.45 | 2.9K |
| 15:30 | 1.45 | 1.45 | 1.45 | 1.45 | 153.5K |
| 15:35 | 1.45 | 1.45 | 1.45 | 1.45 | 5.6K |
| 15:40 | 1.45 | 1.45 | 1.45 | 1.45 | 5.7K |
| 15:45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.8K |
| 15:50 | 1.45 | 1.45 | 1.44 | 1.45 | 8.2K |
| 15:55 | 1.44 | 1.45 | 1.44 | 1.45 | 32.1K |
| 16:00 | 1.45 | 1.45 | 1.45 | 1.45 | 37.3K |
| 16:05 | 1.45 | 1.45 | 1.45 | 1.45 | 6.0K |
| 16:10 | 1.45 | 1.45 | 1.44 | 1.45 | 4.8K |
| 16:15 | 1.45 | 1.45 | 1.45 | 1.45 | 67.4K |
| 16:20 | 1.45 | 1.45 | 1.45 | 1.45 | 11.8K |
| 16:25 | 1.45 | 1.45 | 1.45 | 1.45 | 9.3K |
| 16:30 | 1.45 | 1.45 | 1.45 | 1.45 | 131.4K |
| 16:35 | 1.45 | 1.45 | 1.44 | 1.45 | 11.2K |
| 16:40 | 1.45 | 1.45 | 1.44 | 1.45 | 2.8K |
| 16:50 | 1.44 | 1.44 | 1.44 | 1.44 | 53.2K |
| 16:55 | 1.44 | 1.44 | 1.44 | 1.44 | 22.4K |