1.44
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.01 | 1.01 | 1.00 | 1.01 | 446.4K |
| 09:05 | 1.00 | 1.02 | 1.00 | 1.01 | 158.6K |
| 09:10 | 1.00 | 1.01 | 1.00 | 1.01 | 15.8K |
| 09:20 | 1.01 | 1.01 | 1.01 | 1.01 | 30.0K |
| 09:25 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 14.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 48.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.01 | 5.1K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 7.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 8.5K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 1.7K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 49.2K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 438.8K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 997.5K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 22.5K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 59.8K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 40.9K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3.1K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 18.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 31.8K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 7.2K |
| 11:40 | 1.01 | 1.01 | 1.00 | 1.01 | 17.9K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 11.1K |
| 11:50 | 1.01 | 1.01 | 1.00 | 1.01 | 166.5K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 8.3K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 6.9K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 12:10 | 1.01 | 1.01 | 1.00 | 1.01 | 8.2K |
| 12:15 | 1.01 | 1.01 | 1.00 | 1.00 | 123.7K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 46.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 76.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 81.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 74.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 43.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 40.4K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 104.8K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31.5K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 31.9K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 57.4K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 101.5K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 104.9K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 291.1K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 78.0K |
| 16:40 | 1.00 | 1.01 | 1.00 | 1.01 | 24.4K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 98.8K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |