1.40
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.67 | 1.68 | 1.67 | 1.68 | 45.9K |
| 09:05 | 1.67 | 1.69 | 1.67 | 1.69 | 59.2K |
| 09:10 | 1.69 | 1.69 | 1.69 | 1.69 | 20.4K |
| 09:15 | 1.70 | 1.70 | 1.70 | 1.70 | 77.5K |
| 09:20 | 1.71 | 1.71 | 1.70 | 1.71 | 93.9K |
| 09:25 | 1.70 | 1.71 | 1.70 | 1.71 | 73.7K |
| 09:30 | 1.70 | 1.71 | 1.70 | 1.71 | 250.0K |
| 09:35 | 1.71 | 1.73 | 1.71 | 1.72 | 143.8K |
| 09:40 | 1.72 | 1.72 | 1.70 | 1.70 | 141.7K |
| 09:45 | 1.71 | 1.71 | 1.71 | 1.71 | 61.2K |
| 09:50 | 1.71 | 1.71 | 1.71 | 1.71 | 10.7K |
| 10:00 | 1.71 | 1.71 | 1.71 | 1.71 | 86.1K |
| 10:05 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
| 10:10 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
| 10:15 | 1.71 | 1.71 | 1.70 | 1.71 | 21.7K |
| 10:20 | 1.71 | 1.71 | 1.71 | 1.71 | 21.0K |
| 10:25 | 1.71 | 1.71 | 1.71 | 1.71 | 2.8K |
| 10:30 | 1.71 | 1.71 | 1.71 | 1.71 | 3.0K |
| 10:35 | 1.71 | 1.71 | 1.70 | 1.70 | 53.6K |
| 10:40 | 1.71 | 1.71 | 1.71 | 1.71 | 5.8K |
| 10:45 | 1.71 | 1.71 | 1.71 | 1.71 | 2.4K |
| 10:50 | 1.71 | 1.72 | 1.71 | 1.71 | 26.0K |
| 10:55 | 1.71 | 1.71 | 1.71 | 1.71 | 33.0K |
| 11:00 | 1.71 | 1.71 | 1.71 | 1.71 | 33.8K |
| 11:10 | 1.72 | 1.72 | 1.72 | 1.72 | 2.0K |
| 11:15 | 1.71 | 1.71 | 1.71 | 1.71 | 68.5K |
| 11:20 | 1.71 | 1.71 | 1.70 | 1.70 | 22.8K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 56.0K |
| 11:30 | 1.70 | 1.70 | 1.70 | 1.70 | 59.0K |
| 11:35 | 1.70 | 1.71 | 1.70 | 1.71 | 29.1K |
| 11:40 | 1.70 | 1.70 | 1.70 | 1.70 | 3.0K |
| 11:45 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 11:50 | 1.71 | 1.71 | 1.71 | 1.71 | 3.0K |
| 11:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 12:00 | 1.71 | 1.71 | 1.71 | 1.71 | 1.2K |
| 12:05 | 1.71 | 1.71 | 1.71 | 1.71 | 11.0K |
| 12:10 | 1.70 | 1.70 | 1.70 | 1.70 | 70.0K |
| 12:15 | 1.70 | 1.71 | 1.70 | 1.71 | 55.8K |
| 12:20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 12:25 | 1.70 | 1.70 | 1.70 | 1.70 | 24.0K |
| 14:30 | 1.71 | 1.71 | 1.71 | 1.71 | 3.6K |
| 14:40 | 1.70 | 1.71 | 1.70 | 1.70 | 23.9K |
| 14:45 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 14:50 | 1.71 | 1.71 | 1.71 | 1.71 | 9.8K |
| 14:55 | 1.71 | 1.71 | 1.70 | 1.70 | 14.3K |
| 15:00 | 1.70 | 1.71 | 1.70 | 1.71 | 36.2K |
| 15:05 | 1.71 | 1.71 | 1.70 | 1.71 | 90.3K |
| 15:10 | 1.70 | 1.71 | 1.70 | 1.70 | 41.2K |
| 15:15 | 1.71 | 1.71 | 1.71 | 1.71 | 3.8K |
| 15:20 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
| 15:25 | 1.70 | 1.70 | 1.70 | 1.70 | 20.5K |
| 15:30 | 1.70 | 1.70 | 1.70 | 1.70 | 10.5K |
| 15:35 | 1.71 | 1.71 | 1.71 | 1.71 | 2.1K |
| 15:40 | 1.71 | 1.71 | 1.70 | 1.70 | 22.4K |
| 15:45 | 1.70 | 1.71 | 1.70 | 1.71 | 125.7K |
| 15:50 | 1.71 | 1.71 | 1.71 | 1.71 | 14.6K |
| 15:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 16:00 | 1.70 | 1.70 | 1.70 | 1.70 | 9.1K |
| 16:05 | 1.70 | 1.70 | 1.70 | 1.70 | 166.3K |
| 16:10 | 1.70 | 1.71 | 1.70 | 1.70 | 42.8K |
| 16:15 | 1.70 | 1.71 | 1.70 | 1.70 | 46.6K |
| 16:20 | 1.70 | 1.70 | 1.70 | 1.70 | 61.1K |
| 16:25 | 1.70 | 1.70 | 1.70 | 1.70 | 28.6K |
| 16:30 | 1.70 | 1.70 | 1.70 | 1.70 | 55.1K |
| 16:35 | 1.71 | 1.71 | 1.71 | 1.71 | 1.2K |
| 16:40 | 1.71 | 1.71 | 1.70 | 1.71 | 26.5K |
| 16:50 | 1.70 | 1.70 | 1.70 | 1.70 | 98.0K |
| 16:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |