| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.60 |
11.82 |
11.57 |
11.74 |
1,844.4K |
| 09:35 |
11.74 |
11.81 |
11.74 |
11.81 |
1,167.8K |
| 09:40 |
11.80 |
11.81 |
11.72 |
11.76 |
486.0K |
| 09:45 |
11.75 |
11.76 |
11.72 |
11.74 |
619.9K |
| 09:50 |
11.73 |
11.73 |
11.70 |
11.71 |
353.0K |
| 09:55 |
11.70 |
11.71 |
11.66 |
11.68 |
354.0K |
| 10:00 |
11.69 |
11.73 |
11.68 |
11.70 |
280.7K |
| 10:05 |
11.70 |
11.71 |
11.67 |
11.68 |
216.6K |
| 10:10 |
11.68 |
11.75 |
11.68 |
11.73 |
249.9K |
| 10:15 |
11.74 |
11.75 |
11.68 |
11.68 |
247.3K |
| 10:20 |
11.69 |
11.95 |
11.68 |
11.86 |
1,205.7K |
| 10:25 |
11.85 |
11.85 |
11.80 |
11.82 |
513.2K |
| 10:30 |
11.82 |
11.83 |
11.80 |
11.82 |
255.9K |
| 10:35 |
11.81 |
11.83 |
11.79 |
11.79 |
276.9K |
| 10:40 |
11.79 |
11.79 |
11.76 |
11.76 |
154.0K |
| 10:45 |
11.76 |
11.79 |
11.74 |
11.75 |
179.7K |
| 10:50 |
11.75 |
11.76 |
11.73 |
11.73 |
201.0K |
| 10:55 |
11.73 |
11.75 |
11.70 |
11.70 |
176.8K |
| 11:00 |
11.70 |
11.71 |
11.70 |
11.71 |
117.1K |
| 11:05 |
11.70 |
11.73 |
11.70 |
11.72 |
368.2K |
| 11:10 |
11.72 |
11.72 |
11.70 |
11.70 |
132.1K |
| 11:15 |
11.70 |
11.71 |
11.66 |
11.68 |
435.9K |
| 11:20 |
11.69 |
11.70 |
11.67 |
11.68 |
149.3K |
| 11:25 |
11.68 |
11.68 |
11.64 |
11.65 |
493.1K |
| 13:00 |
11.65 |
11.66 |
11.60 |
11.60 |
415.4K |
| 13:05 |
11.60 |
11.63 |
11.59 |
11.60 |
291.3K |
| 13:10 |
11.58 |
11.58 |
11.53 |
11.56 |
547.3K |
| 13:15 |
11.55 |
11.56 |
11.52 |
11.54 |
264.2K |
| 13:20 |
11.54 |
11.55 |
11.51 |
11.52 |
385.4K |
| 13:25 |
11.53 |
11.53 |
11.51 |
11.52 |
215.1K |
| 13:30 |
11.50 |
11.52 |
11.49 |
11.50 |
422.3K |
| 13:35 |
11.52 |
11.59 |
11.51 |
11.54 |
189.4K |
| 13:40 |
11.55 |
11.55 |
11.53 |
11.53 |
128.5K |
| 13:45 |
11.53 |
11.55 |
11.52 |
11.52 |
162.6K |
| 13:50 |
11.52 |
11.52 |
11.50 |
11.50 |
238.8K |
| 13:55 |
11.50 |
11.51 |
11.49 |
11.50 |
150.5K |
| 14:00 |
11.50 |
11.54 |
11.50 |
11.52 |
285.3K |
| 14:05 |
11.52 |
11.54 |
11.50 |
11.50 |
123.9K |
| 14:10 |
11.50 |
11.51 |
11.50 |
11.51 |
123.2K |
| 14:15 |
11.51 |
11.52 |
11.49 |
11.50 |
168.8K |
| 14:20 |
11.50 |
11.51 |
11.49 |
11.50 |
128.8K |
| 14:25 |
11.51 |
11.55 |
11.50 |
11.52 |
151.3K |
| 14:30 |
11.52 |
11.55 |
11.51 |
11.54 |
181.8K |
| 14:35 |
11.52 |
11.53 |
11.51 |
11.52 |
91.3K |
| 14:40 |
11.52 |
11.53 |
11.51 |
11.51 |
151.2K |
| 14:45 |
11.51 |
11.52 |
11.50 |
11.51 |
194.7K |
| 14:50 |
11.50 |
11.51 |
11.49 |
11.49 |
372.8K |
| 14:55 |
11.49 |
11.51 |
11.48 |
11.48 |
349.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|