Cyber_Folks SA

CBF
🏛️ 波兰 →
186.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 194.00 196.80 193.80 194.80 0.2K
09:05 193.80 194.80 193.80 193.80 0.1K
09:10 194.20 194.80 193.80 194.80 0.2K
09:15 194.80 194.80 193.60 194.60 0.2K
09:20 194.00 194.80 194.00 194.80 0.0K
09:25 194.80 194.80 194.80 194.80 0.0K
09:30 194.80 194.80 193.60 194.80 0.2K
09:35 192.40 194.40 192.40 194.40 0.1K
09:40 192.60 194.40 192.60 194.40 0.0K
09:45 194.40 194.40 192.40 194.40 0.0K
09:50 194.40 194.40 192.40 193.60 0.0K
10:00 193.20 194.40 193.20 194.20 0.0K
10:05 194.40 194.40 193.40 193.40 0.2K
10:10 193.60 195.00 193.60 193.60 0.2K
10:15 193.60 193.60 193.60 193.60 0.0K
10:20 194.60 194.80 194.60 194.80 0.0K
10:30 194.80 194.80 194.80 194.80 0.0K
10:35 196.20 196.20 196.20 196.20 0.2K
10:40 193.80 197.00 193.80 197.00 0.2K
10:45 196.00 196.80 196.00 196.60 0.0K
10:50 196.80 196.80 196.80 196.80 0.0K
11:05 196.80 196.80 196.80 196.80 0.0K
11:10 196.80 196.80 196.80 196.80 0.0K
11:15 195.00 195.00 195.00 195.00 0.0K
11:30 195.20 196.00 195.20 195.20 0.0K
11:35 196.80 196.80 196.80 196.80 0.0K
11:40 196.80 196.80 196.80 196.80 0.0K
11:45 195.40 195.40 195.40 195.40 0.0K
11:50 196.60 196.60 195.60 196.60 0.1K
11:55 196.00 196.00 196.00 196.00 0.1K
12:00 195.40 195.40 195.40 195.40 0.1K
12:05 195.40 195.40 194.80 194.80 0.4K
12:15 196.00 196.00 194.40 194.40 0.0K
12:20 196.00 196.00 196.00 196.00 0.0K
12:25 194.40 196.00 194.40 196.00 0.0K
12:30 196.00 196.00 196.00 196.00 0.0K
12:35 194.40 194.40 194.40 194.40 0.4K
12:45 196.00 196.00 196.00 196.00 0.0K
12:50 196.00 196.00 194.60 194.60 0.0K
12:55 194.60 194.60 194.60 194.60 0.0K
13:05 196.00 196.00 196.00 196.00 0.0K
13:10 196.00 196.00 196.00 196.00 0.0K
13:15 196.00 196.00 196.00 196.00 0.0K
13:25 196.00 196.00 196.00 196.00 0.0K
13:30 195.00 195.00 195.00 195.00 0.0K
13:35 194.60 196.20 194.60 196.20 0.1K
13:40 196.00 196.00 195.60 195.60 0.0K
13:45 195.60 196.00 194.40 196.00 0.0K
13:50 194.40 195.20 194.40 195.20 0.0K
13:55 196.00 196.00 196.00 196.00 0.0K
14:05 195.80 196.20 195.80 196.20 0.1K
14:10 196.40 196.40 194.80 194.80 0.1K
14:15 194.20 195.00 194.20 195.00 0.0K
14:20 195.00 195.00 195.00 195.00 0.6K
14:30 193.80 194.60 193.80 194.60 0.2K
14:35 193.80 193.80 193.80 193.80 0.0K
14:40 194.60 194.60 194.60 194.60 0.0K
14:45 194.60 194.60 194.60 194.60 0.0K
14:50 194.00 194.00 193.80 193.80 0.1K
14:55 193.60 193.60 193.20 193.20 0.1K
15:00 194.00 194.00 193.00 193.00 0.2K
15:05 193.20 193.40 193.20 193.40 0.0K
15:15 193.20 193.20 193.20 193.20 0.0K
15:25 193.20 193.20 192.60 193.20 0.0K
15:30 193.20 193.20 192.20 192.20 0.1K
15:35 192.20 192.20 192.20 192.20 0.0K
15:40 192.40 192.40 192.40 192.40 0.0K
15:45 192.40 192.40 192.40 192.40 0.0K
15:50 192.40 192.40 192.00 192.00 0.4K
15:55 192.40 192.40 192.40 192.40 0.0K
16:00 192.40 192.40 191.60 191.60 0.0K
16:05 192.40 192.40 192.20 192.40 0.0K
16:15 192.40 192.40 192.20 192.20 0.0K
16:20 191.00 194.00 190.20 192.20 1.5K
16:25 192.80 192.80 192.80 192.80 0.0K
16:30 192.80 192.80 192.80 192.80 0.0K
16:35 190.80 194.20 190.80 194.20 0.1K
16:40 193.60 193.60 191.00 193.20 0.1K
16:45 193.20 193.20 191.60 193.00 0.1K
17:00 191.60 191.60 191.60 191.60 0.1K
17:05 191.60 191.60 191.60 191.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据