Cyber_Folks SA

CBF
🏛️ 波兰 →
186.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 187.20 187.20 185.60 187.00 0.3K
09:05 186.00 187.00 185.40 187.00 0.0K
09:10 186.00 186.00 186.00 186.00 0.0K
09:20 187.00 187.00 186.00 187.00 0.0K
09:25 187.00 187.00 187.00 187.00 0.0K
09:30 187.00 187.00 186.40 186.40 0.0K
09:35 186.00 186.40 186.00 186.40 0.0K
09:40 186.40 186.40 186.20 186.40 0.4K
09:45 186.40 186.40 186.40 186.40 0.0K
09:55 186.40 186.40 186.40 186.40 0.0K
10:00 186.40 186.40 185.00 185.60 0.5K
10:05 185.00 185.60 185.00 185.00 0.1K
10:15 185.60 185.60 185.60 185.60 0.0K
10:20 185.00 185.00 185.00 185.00 0.0K
10:25 185.00 185.00 183.00 183.40 2.0K
10:30 184.80 184.80 183.00 183.60 0.9K
10:35 183.40 183.40 182.00 182.00 0.6K
10:40 182.00 184.60 182.00 184.60 0.3K
10:45 184.80 185.00 184.00 184.00 0.2K
10:50 184.40 185.00 184.40 184.40 0.1K
10:55 184.00 184.00 183.00 183.80 0.2K
11:00 183.00 183.80 183.00 183.80 0.1K
11:05 184.40 184.40 183.40 183.40 0.1K
11:10 183.80 183.80 183.40 183.40 0.2K
11:15 183.20 183.40 183.00 183.00 0.2K
11:20 183.00 183.00 183.00 183.00 0.1K
11:25 183.00 183.00 182.60 182.60 0.1K
11:30 183.00 183.00 182.60 182.80 0.1K
11:35 182.40 183.00 182.20 182.80 0.1K
11:40 182.80 182.80 182.80 182.80 0.0K
11:45 182.80 183.00 182.20 183.00 0.2K
11:50 183.00 183.00 182.60 182.60 0.1K
11:55 183.00 183.00 182.60 182.80 0.1K
12:00 182.80 182.80 182.80 182.80 0.0K
12:10 183.60 183.60 182.80 182.80 0.3K
12:15 183.40 183.40 182.20 182.20 0.1K
12:20 183.00 183.00 182.20 182.80 0.0K
12:25 182.20 182.20 182.20 182.20 0.0K
12:30 182.80 182.80 182.80 182.80 0.1K
12:40 182.60 183.80 182.40 182.40 1.7K
12:45 183.40 183.40 182.40 183.20 1.1K
12:50 183.00 184.00 183.00 183.00 0.6K
12:55 183.20 184.40 183.20 184.40 0.0K
13:05 184.40 184.40 183.20 183.60 0.1K
13:10 183.60 183.60 183.60 183.60 0.1K
13:15 183.60 184.20 183.60 184.20 0.3K
13:20 184.20 184.80 184.20 184.80 0.0K
13:35 184.80 184.80 184.20 184.80 0.2K
13:40 184.80 184.80 184.80 184.80 0.0K
13:45 184.80 184.80 184.80 184.80 0.0K
13:50 183.60 183.60 183.60 183.60 0.0K
14:00 183.80 183.80 183.80 183.80 0.0K
14:05 183.80 184.60 183.80 184.60 0.4K
14:10 184.60 184.60 184.60 184.60 0.0K
14:15 184.60 185.00 184.60 185.00 0.0K
14:25 184.80 184.80 184.80 184.80 0.0K
14:30 183.80 183.80 183.80 183.80 0.0K
14:35 183.40 183.40 183.40 183.40 0.1K
14:40 184.40 185.00 184.40 185.00 0.0K
14:45 185.00 185.00 185.00 185.00 0.0K
14:50 185.00 185.00 185.00 185.00 0.1K
14:55 185.00 185.00 185.00 185.00 0.0K
15:00 184.40 184.40 184.40 184.40 0.1K
15:05 184.40 184.40 184.40 184.40 0.1K
15:15 185.00 185.00 185.00 185.00 0.0K
15:20 185.00 185.00 184.60 184.60 0.1K
15:25 185.00 185.00 185.00 185.00 0.0K
15:30 185.00 185.00 185.00 185.00 0.0K
15:35 184.40 185.00 184.40 185.00 0.1K
15:45 184.80 184.80 184.60 184.60 0.0K
15:50 183.80 183.80 183.40 183.40 0.2K
15:55 183.80 183.80 183.00 183.00 0.0K
16:05 183.20 183.60 183.20 183.60 0.1K
16:10 183.60 183.60 183.60 183.60 0.0K
16:15 183.20 184.80 183.20 184.20 0.2K
16:25 183.00 183.00 183.00 183.00 0.0K
16:30 183.60 183.60 183.00 183.60 0.0K
16:35 183.60 183.60 183.00 183.00 0.2K
16:40 183.00 183.60 183.00 183.00 0.5K
16:45 184.40 184.40 183.20 183.20 0.1K
17:00 185.00 185.00 185.00 185.00 0.8K
17:05 185.00 185.00 185.00 185.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据