483.82
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 468.81 | 469.40 | 468.76 | 469.40 | 127.4K |
| 09:31 | 469.44 | 469.44 | 468.52 | 468.69 | 3.9K |
| 09:32 | 469.03 | 470.05 | 469.03 | 470.05 | 1.1K |
| 09:33 | 469.35 | 470.24 | 469.35 | 469.55 | 7.6K |
| 09:34 | 467.64 | 468.27 | 467.64 | 468.27 | 5.8K |
| 09:35 | 469.24 | 469.24 | 469.24 | 469.24 | 0.7K |
| 09:36 | 469.24 | 470.36 | 469.24 | 470.36 | 3.5K |
| 09:37 | 470.47 | 471.11 | 470.47 | 471.11 | 1.9K |
| 09:38 | 471.05 | 471.12 | 470.64 | 470.64 | 5.2K |
| 09:39 | 471.13 | 471.13 | 471.13 | 471.13 | 4.3K |
| 09:40 | 470.59 | 471.53 | 470.59 | 471.53 | 4.4K |
| 09:41 | 471.86 | 472.91 | 471.54 | 472.91 | 4.4K |
| 09:42 | 473.09 | 473.09 | 473.09 | 473.09 | 0.7K |
| 09:43 | 472.74 | 473.32 | 472.74 | 473.32 | 2.7K |
| 09:44 | 472.99 | 473.19 | 472.99 | 473.19 | 2.7K |
| 09:45 | 473.56 | 473.56 | 472.90 | 472.90 | 3.1K |
| 09:46 | 472.65 | 472.65 | 471.94 | 471.94 | 1.2K |
| 09:47 | 472.55 | 473.23 | 472.55 | 473.23 | 2.6K |
| 09:48 | 473.00 | 473.00 | 473.00 | 473.00 | 0.3K |
| 09:49 | 472.81 | 473.37 | 472.81 | 473.37 | 3.7K |
| 09:51 | 474.06 | 474.06 | 473.55 | 473.58 | 1.7K |
| 09:52 | 473.75 | 473.75 | 473.48 | 473.48 | 0.8K |
| 09:54 | 473.44 | 473.44 | 473.44 | 473.44 | 0.7K |
| 09:55 | 474.00 | 474.07 | 474.00 | 474.07 | 1.3K |
| 09:57 | 475.00 | 475.00 | 475.00 | 475.00 | 1.1K |
| 09:58 | 474.82 | 474.85 | 474.82 | 474.85 | 3.1K |
| 09:59 | 475.37 | 475.37 | 475.37 | 475.37 | 0.4K |
| 10:00 | 475.93 | 476.66 | 475.93 | 476.66 | 1.1K |
| 10:01 | 477.03 | 477.09 | 476.82 | 476.82 | 0.6K |
| 10:02 | 477.33 | 477.70 | 477.10 | 477.10 | 2.2K |
| 10:03 | 477.22 | 477.22 | 477.22 | 477.22 | 1.3K |
| 10:05 | 477.96 | 477.96 | 477.70 | 477.86 | 1.8K |
| 10:06 | 478.05 | 478.27 | 478.05 | 478.24 | 1.6K |
| 10:07 | 478.28 | 478.32 | 477.82 | 477.95 | 2.1K |
| 10:08 | 477.97 | 477.97 | 477.97 | 477.97 | 0.4K |
| 10:09 | 477.69 | 477.69 | 477.69 | 477.69 | 0.8K |
| 10:10 | 477.50 | 477.62 | 477.50 | 477.62 | 1.1K |
| 10:11 | 477.34 | 478.57 | 477.34 | 478.53 | 3.2K |
| 10:12 | 478.75 | 478.75 | 478.75 | 478.75 | 0.4K |
| 10:13 | 478.06 | 478.06 | 477.82 | 477.82 | 0.7K |
| 10:14 | 477.57 | 477.61 | 476.36 | 476.36 | 2.2K |
| 10:15 | 475.66 | 475.66 | 475.66 | 475.66 | 0.6K |
| 10:17 | 474.96 | 474.96 | 474.19 | 474.47 | 2.5K |
| 10:18 | 474.50 | 474.50 | 474.39 | 474.39 | 0.4K |
| 10:19 | 473.95 | 474.44 | 473.95 | 474.44 | 2.6K |
| 10:20 | 474.35 | 474.35 | 474.35 | 474.35 | 0.2K |
| 10:21 | 474.26 | 474.26 | 474.26 | 474.26 | 0.4K |
| 10:22 | 473.96 | 474.01 | 473.36 | 473.42 | 2.6K |
| 10:23 | 473.22 | 473.22 | 473.22 | 473.22 | 0.9K |
| 10:25 | 474.13 | 474.44 | 474.13 | 474.44 | 0.7K |
| 10:26 | 474.48 | 474.48 | 473.73 | 474.15 | 2.3K |
| 10:27 | 474.51 | 475.22 | 474.51 | 475.22 | 1.7K |
| 10:28 | 474.88 | 474.88 | 474.88 | 474.88 | 0.4K |
| 10:29 | 475.32 | 475.32 | 475.32 | 475.32 | 0.4K |
| 10:30 | 475.66 | 475.66 | 475.66 | 475.66 | 0.5K |
| 10:31 | 475.92 | 475.92 | 475.92 | 475.92 | 0.2K |
| 10:32 | 475.86 | 475.86 | 475.51 | 475.51 | 1.6K |
| 10:33 | 475.31 | 475.42 | 475.31 | 475.42 | 1.3K |
| 10:34 | 475.92 | 475.92 | 475.92 | 475.92 | 1.2K |
| 10:36 | 474.96 | 475.52 | 474.96 | 475.52 | 2.3K |
| 10:38 | 475.50 | 475.50 | 475.03 | 475.39 | 0.5K |
| 10:39 | 474.96 | 475.01 | 474.96 | 475.01 | 1.5K |
| 10:41 | 476.15 | 476.15 | 476.15 | 476.15 | 0.8K |
| 10:42 | 476.11 | 476.11 | 476.11 | 476.11 | 0.6K |
| 10:44 | 475.90 | 475.90 | 475.55 | 475.55 | 1.2K |
| 10:46 | 475.07 | 475.07 | 475.07 | 475.07 | 0.5K |
| 10:47 | 474.76 | 474.76 | 474.76 | 474.76 | 0.9K |
| 10:49 | 474.80 | 474.80 | 474.80 | 474.80 | 0.4K |
| 10:50 | 474.85 | 474.85 | 474.85 | 474.85 | 1.2K |
| 10:55 | 474.80 | 474.80 | 474.80 | 474.80 | 0.8K |
| 10:56 | 474.62 | 474.68 | 474.62 | 474.68 | 0.7K |
| 10:57 | 474.50 | 474.50 | 474.50 | 474.50 | 1.0K |
| 11:00 | 474.70 | 474.73 | 474.70 | 474.73 | 0.8K |
| 11:01 | 475.34 | 475.34 | 475.34 | 475.34 | 0.6K |
| 11:03 | 475.51 | 475.51 | 475.51 | 475.51 | 0.4K |
| 11:04 | 475.42 | 475.42 | 475.42 | 475.42 | 0.2K |
| 11:05 | 475.66 | 476.12 | 475.66 | 476.12 | 2.8K |
| 11:07 | 476.09 | 476.13 | 476.09 | 476.13 | 2.7K |
| 11:09 | 475.80 | 475.80 | 475.80 | 475.80 | 1.4K |
| 11:10 | 475.66 | 475.66 | 475.66 | 475.66 | 2.2K |
| 11:13 | 476.02 | 476.02 | 475.98 | 475.98 | 2.3K |
| 11:14 | 475.59 | 475.59 | 475.59 | 475.59 | 0.5K |
| 11:16 | 475.11 | 475.11 | 475.11 | 475.11 | 2.1K |
| 11:18 | 475.30 | 475.30 | 475.30 | 475.30 | 0.9K |
| 11:21 | 475.82 | 475.82 | 475.09 | 475.09 | 2.0K |
| 11:22 | 475.34 | 475.34 | 475.34 | 475.34 | 1.2K |
| 11:26 | 475.85 | 476.08 | 475.85 | 476.08 | 0.5K |
| 11:28 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 11:29 | 475.79 | 475.79 | 475.79 | 475.79 | 0.9K |
| 11:31 | 475.31 | 475.31 | 475.31 | 475.31 | 1.1K |
| 11:35 | 475.54 | 475.54 | 475.46 | 475.46 | 3.2K |
| 11:38 | 475.89 | 475.89 | 475.87 | 475.87 | 0.9K |
| 11:39 | 475.84 | 475.84 | 475.84 | 475.84 | 2.3K |
| 11:43 | 475.97 | 475.97 | 475.97 | 475.97 | 1.8K |
| 11:46 | 476.06 | 476.06 | 476.06 | 476.06 | 1.4K |
| 11:49 | 475.78 | 475.78 | 475.78 | 475.78 | 0.6K |
| 11:52 | 476.23 | 476.35 | 476.23 | 476.35 | 1.0K |
| 11:53 | 476.15 | 476.15 | 476.15 | 476.15 | 0.8K |
| 11:54 | 476.30 | 476.30 | 476.30 | 476.30 | 0.7K |
| 11:55 | 476.77 | 477.28 | 476.77 | 477.28 | 3.0K |
| 11:56 | 476.70 | 476.88 | 476.70 | 476.88 | 2.4K |
| 11:57 | 477.00 | 477.11 | 477.00 | 477.11 | 2.3K |
| 11:58 | 476.64 | 476.64 | 476.52 | 476.52 | 1.9K |
| 11:59 | 476.26 | 476.26 | 476.21 | 476.22 | 0.6K |
| 12:00 | 476.00 | 476.18 | 476.00 | 476.18 | 5.3K |
| 12:01 | 476.35 | 476.35 | 476.35 | 476.35 | 0.6K |
| 12:02 | 476.10 | 476.10 | 476.10 | 476.10 | 0.9K |
| 12:03 | 475.54 | 475.54 | 475.54 | 475.54 | 0.4K |
| 12:04 | 475.11 | 475.11 | 474.93 | 474.93 | 0.9K |
| 12:05 | 474.73 | 474.73 | 474.66 | 474.66 | 1.8K |
| 12:09 | 474.54 | 474.63 | 474.54 | 474.63 | 2.2K |
| 12:10 | 474.92 | 475.09 | 474.84 | 475.09 | 3.5K |
| 12:11 | 475.36 | 475.36 | 475.36 | 475.36 | 1.2K |
| 12:13 | 475.64 | 475.64 | 475.64 | 475.64 | 1.0K |
| 12:14 | 475.61 | 475.68 | 475.42 | 475.42 | 2.6K |
| 12:15 | 475.24 | 475.48 | 475.24 | 475.48 | 1.5K |
| 12:16 | 475.68 | 475.68 | 475.68 | 475.68 | 2.0K |
| 12:18 | 475.69 | 475.80 | 475.36 | 475.36 | 2.8K |
| 12:19 | 475.63 | 475.65 | 475.63 | 475.65 | 1.9K |
| 12:20 | 475.54 | 475.58 | 475.08 | 475.58 | 21.7K |
| 12:21 | 475.45 | 475.58 | 475.09 | 475.09 | 5.2K |
| 12:23 | 475.15 | 475.15 | 474.80 | 474.80 | 8.9K |
| 12:24 | 474.98 | 474.98 | 474.98 | 474.98 | 3.4K |
| 12:25 | 474.55 | 474.67 | 474.52 | 474.62 | 7.1K |
| 12:26 | 474.49 | 474.49 | 474.30 | 474.30 | 3.7K |
| 12:27 | 474.18 | 474.50 | 474.18 | 474.50 | 5.8K |
| 12:28 | 474.45 | 474.89 | 474.45 | 474.89 | 3.6K |
| 12:29 | 474.53 | 474.87 | 474.53 | 474.87 | 24.6K |
| 12:31 | 475.15 | 475.15 | 475.01 | 475.01 | 1.0K |
| 12:32 | 474.97 | 474.97 | 474.97 | 474.97 | 2.6K |
| 12:33 | 474.88 | 474.96 | 474.70 | 474.70 | 4.3K |
| 12:34 | 474.82 | 474.82 | 474.82 | 474.82 | 3.9K |
| 12:35 | 474.76 | 474.95 | 474.69 | 474.95 | 1.5K |
| 12:36 | 475.08 | 475.08 | 475.05 | 475.05 | 1.9K |
| 12:37 | 474.96 | 475.04 | 474.96 | 474.96 | 4.1K |
| 12:38 | 474.74 | 474.78 | 474.74 | 474.78 | 1.0K |
| 12:39 | 474.72 | 474.72 | 474.72 | 474.72 | 0.1K |
| 12:40 | 474.41 | 474.41 | 474.41 | 474.41 | 3.0K |
| 12:41 | 474.62 | 474.62 | 474.62 | 474.62 | 1.2K |
| 12:42 | 474.50 | 474.55 | 474.43 | 474.55 | 2.6K |
| 12:44 | 474.41 | 474.41 | 474.41 | 474.41 | 1.6K |
| 12:45 | 474.42 | 474.64 | 474.16 | 474.16 | 4.5K |
| 12:46 | 474.18 | 474.18 | 474.15 | 474.15 | 0.7K |
| 12:47 | 474.18 | 474.18 | 474.18 | 474.18 | 1.5K |
| 12:48 | 474.71 | 474.71 | 474.71 | 474.71 | 0.4K |
| 12:50 | 474.50 | 474.50 | 474.50 | 474.50 | 0.5K |
| 12:51 | 474.35 | 474.35 | 474.35 | 474.35 | 1.0K |
| 12:52 | 474.19 | 474.19 | 474.19 | 474.19 | 1.7K |
| 12:53 | 474.25 | 474.25 | 474.02 | 474.07 | 3.5K |
| 12:54 | 474.10 | 474.30 | 474.10 | 474.30 | 2.7K |
| 12:55 | 473.86 | 473.86 | 473.86 | 473.86 | 1.0K |
| 12:56 | 474.08 | 474.08 | 474.08 | 474.08 | 1.6K |
| 12:57 | 474.29 | 474.29 | 474.29 | 474.29 | 0.7K |
| 12:58 | 474.14 | 474.14 | 474.14 | 474.14 | 0.4K |
| 12:59 | 473.99 | 473.99 | 473.99 | 473.99 | 0.3K |
| 13:00 | 473.95 | 474.14 | 473.95 | 474.14 | 1.3K |
| 13:02 | 474.32 | 474.37 | 474.32 | 474.37 | 1.9K |
| 13:03 | 474.09 | 474.24 | 474.09 | 474.24 | 14.7K |
| 13:05 | 474.03 | 474.21 | 474.03 | 474.21 | 0.5K |
| 13:06 | 474.31 | 474.31 | 474.22 | 474.22 | 1.2K |
| 13:07 | 474.13 | 474.13 | 474.13 | 474.13 | 0.7K |
| 13:08 | 473.97 | 473.97 | 473.97 | 473.97 | 0.7K |
| 13:09 | 474.10 | 474.10 | 474.10 | 474.10 | 3.6K |
| 13:10 | 474.00 | 474.08 | 473.93 | 473.93 | 4.3K |
| 13:11 | 473.74 | 473.74 | 473.63 | 473.63 | 0.4K |
| 13:12 | 473.70 | 473.70 | 473.59 | 473.59 | 0.3K |
| 13:13 | 473.89 | 474.08 | 473.43 | 473.43 | 7.9K |
| 13:14 | 473.40 | 473.40 | 473.40 | 473.40 | 2.0K |
| 13:15 | 473.39 | 473.39 | 473.05 | 473.05 | 7.6K |
| 13:18 | 473.11 | 473.11 | 472.99 | 472.99 | 1.0K |
| 13:19 | 472.91 | 472.91 | 472.91 | 472.91 | 1.0K |
| 13:20 | 472.93 | 472.93 | 472.93 | 472.93 | 0.6K |
| 13:21 | 472.60 | 472.60 | 472.60 | 472.60 | 0.8K |
| 13:22 | 472.50 | 472.50 | 472.45 | 472.45 | 2.2K |
| 13:23 | 472.51 | 472.51 | 472.45 | 472.45 | 2.1K |
| 13:25 | 472.39 | 472.39 | 472.18 | 472.18 | 4.9K |
| 13:26 | 472.00 | 472.00 | 471.90 | 471.90 | 1.7K |
| 13:28 | 472.15 | 472.25 | 472.03 | 472.25 | 5.0K |
| 13:29 | 472.49 | 472.49 | 472.49 | 472.49 | 0.4K |
| 13:30 | 472.14 | 472.30 | 472.08 | 472.16 | 3.9K |
| 13:31 | 472.22 | 472.30 | 472.22 | 472.30 | 3.0K |
| 13:32 | 472.55 | 472.79 | 472.49 | 472.79 | 5.1K |
| 13:33 | 472.88 | 472.91 | 472.88 | 472.91 | 2.5K |
| 13:34 | 472.69 | 472.69 | 472.46 | 472.46 | 3.5K |
| 13:37 | 472.42 | 472.79 | 472.42 | 472.79 | 0.8K |
| 13:38 | 472.42 | 472.42 | 472.42 | 472.42 | 0.4K |
| 13:39 | 472.53 | 472.53 | 472.53 | 472.53 | 0.2K |
| 13:40 | 472.79 | 472.79 | 472.79 | 472.79 | 0.3K |
| 13:41 | 472.51 | 472.77 | 472.51 | 472.77 | 4.9K |
| 13:42 | 472.82 | 472.82 | 472.82 | 472.82 | 0.4K |
| 13:43 | 473.05 | 473.15 | 473.05 | 473.15 | 0.5K |
| 13:44 | 472.90 | 472.90 | 472.90 | 472.90 | 0.3K |
| 13:45 | 472.98 | 473.30 | 472.98 | 473.30 | 2.7K |
| 13:46 | 472.96 | 472.96 | 472.95 | 472.95 | 0.8K |
| 13:48 | 472.94 | 472.94 | 472.94 | 472.94 | 0.7K |
| 13:49 | 473.05 | 473.05 | 473.03 | 473.03 | 1.1K |
| 13:50 | 473.10 | 473.13 | 473.09 | 473.09 | 3.3K |
| 13:52 | 473.30 | 473.30 | 473.30 | 473.30 | 0.6K |
| 13:53 | 473.40 | 473.40 | 473.40 | 473.40 | 1.3K |
| 13:54 | 473.51 | 473.67 | 473.51 | 473.67 | 1.9K |
| 13:55 | 473.69 | 473.78 | 473.69 | 473.78 | 1.4K |
| 13:56 | 473.62 | 473.69 | 473.62 | 473.69 | 0.4K |
| 13:57 | 473.75 | 473.86 | 473.75 | 473.86 | 2.9K |
| 13:58 | 474.10 | 474.11 | 474.10 | 474.10 | 6.2K |
| 13:59 | 474.26 | 474.29 | 474.26 | 474.29 | 1.2K |
| 14:00 | 473.95 | 474.03 | 473.95 | 474.03 | 2.5K |
| 14:01 | 473.91 | 473.91 | 473.91 | 473.91 | 0.8K |
| 14:02 | 474.02 | 474.02 | 473.96 | 473.96 | 1.2K |
| 14:03 | 474.07 | 474.07 | 474.01 | 474.01 | 3.2K |
| 14:05 | 473.73 | 473.88 | 473.73 | 473.88 | 0.5K |
| 14:06 | 473.89 | 473.89 | 473.89 | 473.89 | 1.4K |
| 14:07 | 473.91 | 473.91 | 473.84 | 473.84 | 1.1K |
| 14:08 | 473.74 | 473.74 | 473.74 | 473.74 | 3.2K |
| 14:10 | 473.19 | 473.19 | 473.19 | 473.19 | 1.3K |
| 14:11 | 473.20 | 473.20 | 472.78 | 472.78 | 2.7K |
| 14:12 | 472.70 | 472.70 | 472.67 | 472.67 | 1.0K |
| 14:13 | 472.73 | 472.73 | 472.73 | 472.73 | 3.5K |
| 14:14 | 472.58 | 472.58 | 472.58 | 472.58 | 0.6K |
| 14:15 | 472.61 | 472.61 | 472.61 | 472.61 | 2.9K |
| 14:17 | 471.87 | 471.98 | 471.87 | 471.97 | 0.8K |
| 14:18 | 471.97 | 472.06 | 471.97 | 472.06 | 6.6K |
| 14:19 | 471.65 | 471.65 | 471.65 | 471.65 | 0.9K |
| 14:20 | 471.83 | 471.83 | 471.83 | 471.83 | 1.8K |
| 14:21 | 471.64 | 471.71 | 471.62 | 471.62 | 3.8K |
| 14:22 | 471.75 | 471.75 | 471.75 | 471.75 | 0.1K |
| 14:23 | 471.63 | 471.84 | 471.63 | 471.72 | 4.1K |
| 14:24 | 471.74 | 471.75 | 471.61 | 471.75 | 0.7K |
| 14:25 | 471.77 | 471.77 | 471.63 | 471.66 | 1.8K |
| 14:26 | 471.73 | 472.00 | 471.68 | 471.94 | 7.9K |
| 14:27 | 472.00 | 472.00 | 471.69 | 471.69 | 3.4K |
| 14:28 | 471.69 | 471.73 | 471.53 | 471.73 | 2.5K |
| 14:29 | 471.64 | 471.64 | 471.64 | 471.64 | 0.7K |
| 14:30 | 471.63 | 471.75 | 471.63 | 471.75 | 1.7K |
| 14:32 | 471.89 | 472.26 | 471.89 | 472.26 | 6.3K |
| 14:33 | 472.27 | 472.27 | 472.14 | 472.14 | 0.8K |
| 14:34 | 471.81 | 471.81 | 471.71 | 471.71 | 1.2K |
| 14:35 | 471.63 | 471.85 | 471.63 | 471.68 | 2.3K |
| 14:36 | 471.69 | 472.06 | 471.69 | 472.06 | 1.4K |
| 14:37 | 471.91 | 472.21 | 471.91 | 472.21 | 3.1K |
| 14:39 | 472.21 | 472.32 | 472.21 | 472.32 | 1.7K |
| 14:40 | 472.38 | 472.38 | 472.38 | 472.38 | 1.0K |
| 14:41 | 472.50 | 472.50 | 472.25 | 472.25 | 4.6K |
| 14:42 | 472.04 | 472.04 | 471.76 | 471.80 | 2.4K |
| 14:43 | 471.88 | 471.89 | 471.88 | 471.88 | 1.2K |
| 14:44 | 471.95 | 472.00 | 471.95 | 472.00 | 1.4K |
| 14:45 | 472.00 | 472.00 | 472.00 | 472.00 | 0.9K |
| 14:46 | 471.97 | 471.97 | 471.97 | 471.97 | 1.1K |
| 14:47 | 472.00 | 472.06 | 471.98 | 472.06 | 4.7K |
| 14:48 | 471.98 | 472.16 | 471.98 | 472.16 | 2.7K |
| 14:49 | 472.42 | 472.57 | 472.42 | 472.57 | 1.9K |
| 14:50 | 472.82 | 472.82 | 472.70 | 472.70 | 1.6K |
| 14:52 | 472.62 | 472.62 | 472.62 | 472.62 | 2.3K |
| 14:54 | 473.11 | 473.11 | 473.11 | 473.11 | 3.1K |
| 14:58 | 473.23 | 473.23 | 473.23 | 473.23 | 0.3K |
| 14:59 | 472.98 | 473.09 | 472.98 | 473.01 | 1.5K |
| 15:00 | 473.01 | 473.01 | 473.01 | 473.01 | 2.5K |
| 15:01 | 472.90 | 472.95 | 472.88 | 472.95 | 1.5K |
| 15:02 | 473.01 | 473.01 | 473.01 | 473.01 | 1.9K |
| 15:03 | 473.08 | 473.08 | 472.75 | 472.75 | 3.2K |
| 15:05 | 472.24 | 472.24 | 472.24 | 472.24 | 0.4K |
| 15:06 | 472.39 | 472.80 | 472.39 | 472.80 | 2.0K |
| 15:07 | 472.70 | 472.76 | 472.70 | 472.76 | 2.5K |
| 15:08 | 472.71 | 473.14 | 472.71 | 473.14 | 4.9K |
| 15:09 | 473.14 | 473.14 | 473.14 | 473.14 | 0.4K |
| 15:10 | 473.15 | 473.22 | 473.15 | 473.22 | 1.4K |
| 15:11 | 472.91 | 472.91 | 472.91 | 472.91 | 1.9K |
| 15:12 | 472.81 | 472.95 | 472.81 | 472.95 | 1.5K |
| 15:14 | 472.80 | 472.80 | 472.68 | 472.68 | 2.2K |
| 15:15 | 472.48 | 472.48 | 472.48 | 472.48 | 0.2K |
| 15:16 | 472.48 | 472.48 | 472.07 | 472.29 | 2.9K |
| 15:17 | 472.36 | 472.36 | 472.36 | 472.36 | 1.9K |
| 15:18 | 472.21 | 472.21 | 472.21 | 472.21 | 1.4K |
| 15:19 | 472.36 | 472.36 | 472.30 | 472.30 | 1.3K |
| 15:20 | 472.41 | 472.57 | 472.41 | 472.57 | 2.4K |
| 15:22 | 472.09 | 472.21 | 472.09 | 472.21 | 5.6K |
| 15:23 | 472.25 | 472.35 | 472.25 | 472.35 | 1.0K |
| 15:24 | 472.41 | 472.41 | 472.41 | 472.41 | 5.2K |
| 15:25 | 472.16 | 472.16 | 472.16 | 472.16 | 0.4K |
| 15:26 | 472.22 | 472.50 | 472.22 | 472.50 | 1.8K |
| 15:27 | 472.43 | 472.43 | 472.43 | 472.43 | 0.5K |
| 15:28 | 472.47 | 472.51 | 472.47 | 472.51 | 1.8K |
| 15:29 | 472.74 | 472.89 | 472.74 | 472.89 | 1.2K |
| 15:30 | 472.91 | 472.91 | 472.56 | 472.56 | 1.3K |
| 15:31 | 472.42 | 472.68 | 472.42 | 472.68 | 1.0K |
| 15:32 | 472.62 | 472.62 | 472.62 | 472.62 | 1.2K |
| 15:33 | 472.60 | 472.71 | 472.60 | 472.71 | 1.6K |
| 15:34 | 472.71 | 472.84 | 472.58 | 472.74 | 2.8K |
| 15:35 | 472.75 | 472.87 | 472.75 | 472.84 | 3.3K |
| 15:37 | 473.01 | 473.01 | 472.99 | 472.99 | 1.6K |
| 15:38 | 473.01 | 473.13 | 473.01 | 473.13 | 4.3K |
| 15:41 | 473.57 | 473.61 | 473.37 | 473.61 | 5.4K |
| 15:43 | 473.60 | 473.61 | 473.51 | 473.55 | 4.3K |
| 15:44 | 473.76 | 473.76 | 473.76 | 473.76 | 1.2K |
| 15:45 | 473.61 | 473.61 | 473.51 | 473.57 | 1.0K |
| 15:46 | 473.50 | 473.77 | 473.50 | 473.65 | 4.6K |
| 15:47 | 473.68 | 473.68 | 473.55 | 473.65 | 4.7K |
| 15:48 | 473.75 | 473.81 | 473.75 | 473.81 | 2.0K |
| 15:49 | 474.00 | 474.00 | 474.00 | 474.00 | 2.7K |
| 15:50 | 473.88 | 474.20 | 473.86 | 473.86 | 10.0K |
| 15:51 | 473.89 | 473.89 | 473.31 | 473.31 | 1.8K |
| 15:52 | 473.72 | 474.06 | 473.72 | 474.01 | 6.5K |
| 15:53 | 473.98 | 474.11 | 473.59 | 473.90 | 4.4K |
| 15:54 | 474.06 | 474.44 | 474.06 | 474.40 | 7.6K |
| 15:55 | 474.77 | 475.66 | 474.77 | 475.33 | 16.4K |
| 15:56 | 475.32 | 475.40 | 475.27 | 475.29 | 9.7K |
| 15:57 | 475.14 | 475.92 | 475.12 | 475.72 | 18.1K |
| 15:58 | 475.64 | 475.79 | 475.58 | 475.74 | 13.8K |
| 15:59 | 475.88 | 476.12 | 475.72 | 475.95 | 580.1K |