Cyberark Software Ltd

CYBR
🏛️ 美国 →
483.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 460.08 462.91 460.08 462.91 13.4K
09:31 462.94 463.49 461.84 461.84 3.9K
09:32 461.30 461.30 460.73 460.92 5.1K
09:33 460.69 461.23 460.68 461.23 4.4K
09:35 462.32 462.32 462.32 462.32 2.6K
09:36 463.34 463.80 463.34 463.80 3.5K
09:37 463.89 463.89 463.45 463.76 3.5K
09:38 463.43 463.59 463.43 463.59 2.7K
09:39 462.43 462.43 462.43 462.43 2.1K
09:40 462.97 463.59 462.97 463.19 4.7K
09:41 463.94 464.14 463.67 463.67 3.8K
09:42 464.50 464.56 464.50 464.56 1.1K
09:43 465.00 465.67 465.00 465.67 3.5K
09:44 466.21 466.63 466.16 466.52 3.4K
09:45 466.49 466.49 465.34 465.34 3.2K
09:46 465.23 465.23 464.00 464.00 2.3K
09:47 463.75 463.75 462.95 462.95 1.6K
09:48 462.95 462.95 462.81 462.81 1.3K
09:49 463.26 463.26 463.26 463.26 1.5K
09:50 464.28 465.06 464.25 465.06 5.3K
09:51 464.93 464.93 464.14 464.14 3.8K
09:52 464.23 464.58 464.14 464.37 4.6K
09:53 464.52 464.52 464.12 464.12 3.1K
09:54 464.36 464.36 464.36 464.36 31.3K
09:55 463.66 463.66 463.66 463.66 1.6K
09:56 464.00 464.11 463.84 463.84 5.5K
09:57 464.08 464.25 464.08 464.25 2.7K
09:58 464.20 464.68 464.20 464.68 2.2K
09:59 464.74 464.74 463.99 464.33 3.0K
10:00 464.53 464.53 463.62 463.62 1.9K
10:01 463.42 463.42 463.34 463.34 3.0K
10:02 463.91 464.45 463.91 464.19 1.7K
10:03 464.43 464.59 464.16 464.16 18.5K
10:04 463.93 464.68 463.93 464.68 3.0K
10:05 464.18 464.18 463.85 463.85 1.3K
10:06 463.90 463.90 463.90 463.90 0.7K
10:07 464.32 464.32 464.32 464.32 1.0K
10:08 463.87 463.87 463.87 463.87 1.1K
10:10 463.40 463.68 462.94 463.68 3.3K
10:12 462.79 462.79 462.79 462.79 2.2K
10:14 462.95 462.95 462.95 462.95 1.6K
10:17 462.29 462.29 462.29 462.29 0.5K
10:19 461.97 462.27 461.95 461.95 1.7K
10:20 461.64 461.64 461.38 461.38 3.5K
10:21 461.72 461.85 461.49 461.85 2.2K
10:22 461.51 461.96 461.49 461.77 3.3K
10:23 461.40 461.80 461.40 461.80 4.0K
10:24 461.25 461.25 461.25 461.25 0.9K
10:25 461.80 461.80 461.74 461.74 1.2K
10:26 461.41 461.41 461.41 461.41 1.0K
10:27 461.86 462.15 461.86 462.15 2.1K
10:28 461.78 461.78 461.78 461.78 1.0K
10:29 461.59 461.59 461.59 461.59 1.2K
10:30 461.61 461.61 461.61 461.61 0.2K
10:31 461.24 461.24 461.24 461.24 1.1K
10:32 461.06 461.60 461.06 461.30 3.0K
10:33 461.53 461.53 461.07 461.07 9.4K
10:34 461.32 461.32 461.32 461.32 0.4K
10:35 461.59 461.68 461.29 461.29 1.6K
10:36 461.70 461.94 461.70 461.94 2.2K
10:37 461.38 461.42 461.38 461.42 2.1K
10:38 461.92 462.17 461.92 462.17 1.5K
10:39 461.90 461.90 461.55 461.61 3.3K
10:40 461.93 462.21 461.81 462.21 5.1K
10:41 461.86 461.86 461.37 461.37 4.4K
10:42 461.42 461.42 461.32 461.32 1.5K
10:43 461.57 461.76 461.57 461.76 7.5K
10:44 461.54 461.54 461.32 461.32 2.0K
10:45 461.16 461.16 461.13 461.13 0.6K
10:46 461.17 461.22 461.15 461.15 2.7K
10:47 460.69 460.69 460.18 460.44 2.5K
10:49 460.12 460.46 460.00 460.00 2.1K
10:50 459.92 459.92 459.24 459.24 1.7K
10:51 459.56 460.05 459.56 460.05 1.7K
10:52 460.17 460.17 460.02 460.07 1.4K
10:53 460.05 460.05 460.05 460.05 0.7K
10:55 459.84 459.91 459.78 459.91 1.8K
10:56 459.78 459.78 459.55 459.55 2.1K
10:58 459.17 459.17 458.81 458.81 1.6K
11:00 458.20 458.67 458.20 458.57 1.0K
11:01 458.34 458.34 458.34 458.34 0.5K
11:02 458.34 458.38 458.07 458.07 1.7K
11:03 458.03 458.03 458.03 458.03 0.4K
11:04 458.09 458.09 457.54 457.54 1.4K
11:05 458.10 458.31 458.10 458.31 0.6K
11:06 458.47 459.26 458.13 458.92 11.5K
11:07 458.90 458.90 458.53 458.53 2.1K
11:08 458.72 459.34 458.53 458.95 2.4K
11:10 459.20 459.20 459.20 459.20 0.8K
11:11 460.00 460.00 460.00 460.00 0.7K
11:12 459.38 459.59 459.38 459.59 0.7K
11:13 459.89 459.89 459.89 459.89 1.1K
11:15 459.67 460.13 459.67 459.82 1.8K
11:18 460.18 460.18 459.52 459.52 1.6K
11:21 459.85 460.05 459.85 460.05 1.1K
11:22 460.49 460.49 460.49 460.49 1.3K
11:24 460.30 460.36 460.30 460.36 0.9K
11:26 459.93 460.17 459.93 460.17 0.3K
11:27 460.56 460.79 460.42 460.42 0.8K
11:28 460.48 460.48 460.34 460.36 0.5K
11:30 460.37 460.62 460.37 460.37 2.0K
11:31 460.60 460.60 460.17 460.17 2.3K
11:32 459.79 459.79 459.79 459.79 0.7K
11:33 460.57 460.57 460.57 460.57 0.2K
11:34 460.39 460.39 460.09 460.09 0.7K
11:35 460.28 460.33 460.28 460.33 0.7K
11:36 460.16 460.16 459.97 459.97 0.8K
11:37 460.11 460.21 460.11 460.21 1.0K
11:39 460.55 460.55 460.55 460.55 0.9K
11:40 460.81 460.81 460.73 460.73 0.5K
11:42 460.90 461.38 460.90 461.38 0.3K
11:43 460.90 460.90 460.90 460.90 0.8K
11:44 460.95 461.11 460.95 461.11 0.4K
11:45 460.95 460.95 460.56 460.56 1.7K
11:46 460.42 460.42 460.42 460.42 0.4K
11:47 460.57 460.57 460.57 460.57 0.4K
11:49 460.75 460.75 460.75 460.75 0.2K
11:50 460.78 460.78 460.78 460.78 0.4K
11:51 460.48 460.48 460.48 460.48 0.4K
11:52 460.80 460.98 460.47 460.47 1.3K
11:53 460.56 461.18 460.55 461.18 0.3K
11:55 460.87 460.87 460.87 460.87 0.3K
11:56 460.87 460.87 460.71 460.71 0.5K
11:57 460.25 460.25 459.88 459.93 1.8K
11:59 459.33 459.86 459.33 459.86 0.9K
12:01 459.76 459.76 459.76 459.76 0.4K
12:02 459.45 459.45 459.45 459.45 0.4K
12:03 458.87 458.87 458.66 458.66 0.5K
12:04 459.09 459.09 459.09 459.09 0.6K
12:05 459.17 459.17 458.92 459.17 1.0K
12:06 459.31 459.52 459.31 459.52 0.5K
12:07 458.88 458.88 458.88 458.88 0.9K
12:08 458.89 459.17 458.89 459.17 1.7K
12:09 459.91 459.91 459.91 459.91 0.3K
12:10 460.27 460.27 460.27 460.27 0.5K
12:12 460.93 460.93 460.33 460.33 0.9K
12:13 460.38 460.38 460.30 460.30 0.9K
12:14 460.77 460.92 460.66 460.92 1.7K
12:15 460.82 461.37 460.82 461.37 0.3K
12:16 460.94 460.94 460.94 460.94 0.3K
12:18 460.38 460.38 460.38 460.38 1.9K
12:19 460.70 460.70 460.63 460.63 0.7K
12:20 460.90 460.90 460.90 460.90 0.2K
12:21 460.91 460.91 460.43 460.59 0.9K
12:22 460.23 460.23 460.16 460.16 1.0K
12:23 459.55 459.55 459.55 459.55 0.9K
12:25 460.69 460.69 460.30 460.32 0.9K
12:26 460.19 460.87 460.19 460.87 0.5K
12:28 460.38 460.38 460.38 460.38 0.4K
12:30 460.57 460.92 460.17 460.17 1.1K
12:31 460.52 460.52 460.52 460.52 0.6K
12:33 459.71 459.74 459.71 459.74 2.5K
12:34 460.31 460.31 460.31 460.31 1.4K
12:35 459.82 459.82 459.73 459.73 0.9K
12:36 460.09 460.09 460.09 460.09 0.4K
12:37 459.94 459.94 459.94 459.94 1.1K
12:40 460.09 460.09 460.09 460.09 0.2K
12:41 460.15 460.32 460.15 460.32 0.9K
12:43 460.50 460.50 460.05 460.05 0.7K
12:44 460.05 460.05 460.05 460.05 0.4K
12:46 460.13 460.13 460.13 460.13 0.6K
12:47 460.22 460.22 459.49 459.49 2.6K
12:51 458.98 458.98 458.98 458.98 0.1K
12:52 458.85 459.10 458.85 459.10 0.4K
12:53 458.71 458.71 458.63 458.63 1.0K
12:55 458.67 458.99 458.67 458.99 1.8K
12:57 459.36 459.36 459.36 459.36 2.0K
12:58 459.53 459.53 459.53 459.53 0.8K
12:59 459.70 460.15 459.70 460.15 1.5K
13:00 460.15 460.15 460.15 460.15 0.4K
13:01 459.86 459.86 459.86 459.86 0.7K
13:04 459.94 459.94 459.62 459.62 0.3K
13:05 459.35 459.35 459.35 459.35 0.7K
13:06 459.23 459.23 459.23 459.23 1.7K
13:10 459.73 459.76 459.73 459.76 1.2K
13:12 459.86 459.86 459.86 459.86 0.4K
13:15 459.87 459.87 459.63 459.63 0.3K
13:17 459.62 459.62 459.62 459.62 0.5K
13:19 459.42 459.42 459.42 459.42 1.1K
13:20 459.73 459.73 459.73 459.73 0.3K
13:21 459.71 460.08 459.71 460.08 0.8K
13:23 459.83 459.83 459.83 459.83 0.1K
13:24 459.76 459.76 459.42 459.42 1.4K
13:27 459.62 459.62 459.62 459.62 0.7K
13:30 459.57 459.93 459.57 459.93 1.9K
13:31 459.88 459.88 459.78 459.78 0.4K
13:32 460.22 460.22 459.95 459.96 2.0K
13:34 460.01 460.18 460.01 460.18 1.8K
13:35 460.08 460.08 460.08 460.08 0.3K
13:36 459.88 459.88 459.70 459.70 2.2K
13:37 459.81 459.81 459.81 459.81 1.1K
13:42 459.12 459.12 459.12 459.12 0.8K
13:43 459.18 459.18 459.18 459.18 0.3K
13:44 459.40 459.84 459.40 459.84 1.3K
13:45 459.96 459.96 459.82 459.82 1.5K
13:48 460.13 460.13 459.86 459.86 1.2K
13:50 460.08 460.08 460.08 460.08 0.8K
13:51 460.31 460.31 460.31 460.31 0.8K
13:53 460.15 460.15 460.15 460.15 0.3K
13:54 460.15 460.15 460.15 460.15 1.0K
13:58 460.55 461.14 460.55 460.81 2.0K
13:59 461.23 461.23 461.23 461.23 0.5K
14:00 461.15 461.26 461.15 461.26 0.7K
14:01 461.16 461.16 461.16 461.16 0.7K
14:03 461.44 461.44 461.44 461.44 0.1K
14:04 461.17 461.77 461.17 461.77 1.5K
14:05 461.85 461.85 461.85 461.85 1.1K
14:06 461.94 461.94 461.72 461.72 0.7K
14:08 461.90 461.90 461.65 461.65 2.8K
14:09 461.91 461.91 461.91 461.91 0.4K
14:10 462.05 462.05 462.05 462.05 0.4K
14:11 461.64 461.64 461.64 461.64 0.4K
14:13 461.85 461.85 461.76 461.76 1.0K
14:14 461.65 461.97 461.65 461.97 0.8K
14:15 462.00 462.00 462.00 462.00 0.6K
14:16 461.98 462.01 461.98 462.01 1.7K
14:18 462.01 462.08 462.01 462.05 2.1K
14:19 462.09 462.09 462.09 462.09 0.4K
14:20 462.39 462.39 462.02 462.02 1.3K
14:21 462.21 462.21 462.03 462.03 0.8K
14:22 461.89 461.90 461.89 461.90 1.1K
14:23 461.92 461.92 461.92 461.92 0.9K
14:24 462.01 462.01 462.01 462.01 0.2K
14:25 461.68 461.84 461.68 461.84 0.5K
14:26 461.70 461.75 461.41 461.41 5.6K
14:27 461.85 461.95 461.85 461.95 2.5K
14:29 462.00 462.00 462.00 462.00 0.9K
14:30 462.00 462.00 462.00 462.00 1.6K
14:31 462.00 462.02 461.96 462.02 1.6K
14:32 461.92 462.17 461.92 462.17 1.6K
14:33 461.89 461.97 461.89 461.97 2.1K
14:34 461.89 462.07 461.89 461.98 3.1K
14:36 461.84 461.97 461.73 461.97 4.5K
14:38 461.86 461.89 461.79 461.79 3.4K
14:39 461.62 461.73 461.62 461.73 1.6K
14:41 461.71 461.71 461.71 461.71 0.8K
14:42 461.66 461.66 461.66 461.66 0.3K
14:43 461.91 462.06 461.91 462.06 1.2K
14:44 462.06 462.39 462.00 462.39 1.0K
14:45 462.09 462.09 462.09 462.09 1.5K
14:47 462.27 462.27 462.27 462.27 0.3K
14:48 462.22 462.45 462.22 462.45 1.5K
14:51 462.35 462.45 462.35 462.45 1.5K
14:52 462.46 462.49 462.46 462.49 1.0K
14:53 462.44 462.44 462.44 462.44 1.3K
14:54 462.80 462.88 462.80 462.88 2.8K
14:55 462.86 463.00 462.86 463.00 0.3K
14:56 463.05 463.05 463.05 463.05 0.4K
14:57 462.87 462.87 462.87 462.87 0.9K
14:59 463.17 463.17 463.17 463.17 0.9K
15:01 462.81 462.81 462.81 462.81 1.8K
15:02 462.80 462.80 462.80 462.80 1.2K
15:03 462.63 462.63 462.63 462.63 1.5K
15:04 462.56 462.56 462.56 462.56 1.1K
15:06 463.09 463.09 463.09 463.09 0.6K
15:07 463.18 463.18 463.18 463.18 0.6K
15:09 463.15 463.15 463.15 463.15 0.7K
15:10 463.15 463.15 463.13 463.15 2.4K
15:11 462.95 463.05 462.95 463.05 1.8K
15:12 463.17 463.17 463.17 463.17 2.4K
15:13 463.46 463.46 463.33 463.33 0.6K
15:14 463.33 463.46 463.33 463.46 0.7K
15:15 463.44 463.47 463.23 463.23 3.2K
15:18 463.16 463.16 463.16 463.16 0.6K
15:19 463.28 463.28 462.96 462.96 1.0K
15:20 463.09 463.09 462.96 463.06 1.2K
15:21 463.09 463.09 462.99 463.02 1.2K
15:22 463.07 463.33 463.07 463.33 6.4K
15:23 463.43 463.43 463.43 463.43 0.6K
15:24 463.32 463.32 463.03 463.32 2.9K
15:25 463.42 463.42 463.42 463.42 0.9K
15:28 463.67 463.67 463.67 463.67 0.6K
15:29 463.73 463.73 463.72 463.72 0.9K
15:30 463.73 463.73 463.73 463.73 0.6K
15:31 463.59 463.59 463.59 463.59 1.8K
15:32 463.60 463.87 463.57 463.57 1.6K
15:33 463.73 463.73 462.99 462.99 4.2K
15:34 462.99 462.99 462.99 462.99 0.9K
15:35 463.02 463.02 463.02 463.02 0.8K
15:37 463.11 463.11 463.09 463.09 0.8K
15:38 462.95 462.95 462.95 462.95 0.8K
15:39 463.06 463.13 463.04 463.04 1.2K
15:40 463.11 463.11 462.84 462.90 2.2K
15:41 463.04 463.04 463.04 463.04 1.8K
15:43 462.90 463.03 462.73 462.73 3.0K
15:44 462.70 462.90 462.70 462.79 1.2K
15:45 462.77 462.77 462.56 462.56 1.2K
15:46 462.53 462.60 462.48 462.48 1.6K
15:47 462.48 462.48 462.25 462.35 1.8K
15:48 462.42 462.44 462.42 462.44 2.3K
15:49 462.56 462.56 462.29 462.29 1.1K
15:50 461.78 462.26 461.78 461.89 2.5K
15:51 461.73 461.92 461.72 461.92 2.1K
15:52 461.87 461.87 461.84 461.84 2.1K
15:53 461.98 462.14 461.97 461.97 3.4K
15:54 462.31 462.31 462.01 462.06 5.4K
15:55 462.22 462.90 462.22 462.90 4.7K
15:56 462.59 462.65 462.42 462.45 3.9K
15:57 462.57 462.57 462.07 462.35 4.8K
15:58 462.38 462.38 462.20 462.20 2.9K
15:59 462.48 463.05 462.48 463.05 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据