合兴股份

605005
🏛️ 中国 →
18.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.95 19.06 18.91 18.98 73.9K
09:35 18.96 18.96 18.90 18.96 55.2K
09:40 18.95 19.03 18.95 19.01 19.9K
09:45 19.01 19.05 19.01 19.01 57.6K
09:50 19.01 19.05 19.00 19.04 26.7K
09:55 19.03 19.03 18.99 19.03 16.3K
10:00 19.02 19.07 19.01 19.03 32.7K
10:05 19.03 19.03 18.98 18.99 25.1K
10:10 19.02 19.02 18.99 19.01 4.6K
10:15 19.01 19.02 18.97 18.98 11.6K
10:20 18.98 19.02 18.95 19.02 48.8K
10:25 19.01 19.03 19.00 19.03 13.1K
10:30 19.01 19.11 19.01 19.09 46.7K
10:35 19.08 19.09 19.08 19.08 33.6K
10:40 19.07 19.08 19.04 19.08 33.2K
10:45 19.08 19.10 19.04 19.04 48.8K
10:50 19.04 19.06 19.02 19.02 29.2K
10:55 19.02 19.04 19.01 19.01 9.8K
11:00 19.02 19.04 19.02 19.04 18.7K
11:05 19.04 19.04 19.04 19.04 2.6K
11:10 19.03 19.03 19.01 19.01 18.5K
11:15 19.00 19.02 19.00 19.01 20.4K
11:20 19.01 19.01 18.99 19.00 35.0K
11:25 19.00 19.00 18.97 18.98 21.9K
13:00 18.98 18.98 18.96 18.96 35.1K
13:05 18.96 18.97 18.92 18.92 57.9K
13:10 18.92 18.92 18.86 18.92 95.9K
13:15 18.92 18.97 18.91 18.97 51.3K
13:20 18.97 19.00 18.97 19.00 8.4K
13:25 18.99 19.00 18.98 18.98 11.9K
13:30 18.97 18.98 18.95 18.96 14.1K
13:35 18.99 19.00 18.98 19.00 5.4K
13:40 19.00 19.03 18.98 19.02 9.9K
13:45 19.01 19.04 19.00 19.00 22.9K
13:50 19.00 19.01 19.00 19.01 16.0K
13:55 19.01 19.05 19.01 19.04 16.2K
14:00 19.03 19.05 19.02 19.04 14.1K
14:05 19.04 19.04 19.02 19.02 18.2K
14:10 19.03 19.03 19.01 19.02 20.0K
14:15 19.02 19.03 19.00 19.01 30.4K
14:20 19.01 19.02 19.01 19.01 9.8K
14:25 19.01 19.02 18.96 18.98 55.6K
14:30 18.98 19.03 18.98 19.03 41.6K
14:35 19.03 19.03 19.02 19.02 14.1K
14:40 19.01 19.03 19.00 19.03 39.1K
14:45 19.04 19.04 19.01 19.03 29.0K
14:50 19.02 19.05 19.00 19.03 53.4K
14:55 19.02 19.03 19.01 19.03 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据