6.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.01 | 5.05 | 5.7K |
| 09:32 | 5.05 | 5.05 | 5.04 | 5.04 | 3.5K |
| 09:33 | 5.04 | 5.04 | 5.02 | 5.02 | 0.3K |
| 09:35 | 5.04 | 5.04 | 5.04 | 5.04 | 1.8K |
| 09:36 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 09:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 09:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 09:41 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 09:42 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 09:44 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 09:48 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 09:57 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 10:03 | 5.04 | 5.05 | 5.04 | 5.05 | 1.8K |
| 10:05 | 5.04 | 5.04 | 5.03 | 5.03 | 3.6K |
| 10:09 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:12 | 5.03 | 5.03 | 5.03 | 5.03 | 5.0K |
| 10:13 | 5.03 | 5.05 | 5.03 | 5.05 | 4.4K |
| 10:16 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 10:19 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 10:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 10:22 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 10:24 | 5.04 | 5.04 | 5.03 | 5.03 | 3.5K |
| 10:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:28 | 5.03 | 5.08 | 5.03 | 5.08 | 9.4K |
| 10:29 | 5.08 | 5.08 | 5.08 | 5.08 | 2.5K |
| 10:31 | 5.09 | 5.10 | 5.09 | 5.10 | 0.9K |
| 10:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 10:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 10:36 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:37 | 5.12 | 5.12 | 5.11 | 5.11 | 1.7K |
| 10:38 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 10:39 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 10:43 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 10:45 | 5.10 | 5.10 | 5.09 | 5.09 | 1.5K |
| 10:46 | 5.09 | 5.09 | 5.09 | 5.09 | 1.7K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:51 | 5.11 | 5.11 | 5.11 | 5.11 | 1.4K |
| 10:52 | 5.11 | 5.11 | 5.11 | 5.11 | 1.2K |
| 10:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:56 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 10:57 | 5.11 | 5.11 | 5.11 | 5.11 | 1.8K |
| 11:02 | 5.11 | 5.11 | 5.11 | 5.11 | 1.4K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 11:07 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 11:08 | 5.10 | 5.10 | 5.10 | 5.10 | 6.0K |
| 11:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 11:19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:21 | 5.09 | 5.09 | 5.09 | 5.09 | 3.2K |
| 11:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:28 | 5.08 | 5.08 | 5.08 | 5.08 | 3.5K |
| 11:32 | 5.09 | 5.09 | 5.09 | 5.09 | 3.2K |
| 11:37 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 11:42 | 5.11 | 5.11 | 5.11 | 5.11 | 6.4K |
| 11:52 | 5.12 | 5.12 | 5.12 | 5.12 | 1.8K |
| 11:54 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 12:00 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 12:01 | 5.12 | 5.12 | 5.11 | 5.11 | 5.0K |
| 12:02 | 5.12 | 5.12 | 5.12 | 5.12 | 1.7K |
| 12:05 | 5.12 | 5.12 | 5.12 | 5.12 | 1.8K |
| 12:06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 12:07 | 5.11 | 5.11 | 5.11 | 5.11 | 4.9K |
| 12:16 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 12:17 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 12:18 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 12:19 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 12:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 12:26 | 5.15 | 5.16 | 5.15 | 5.16 | 1.8K |
| 12:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 12:32 | 5.14 | 5.14 | 5.14 | 5.14 | 3.0K |
| 12:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 12:35 | 5.13 | 5.13 | 5.12 | 5.12 | 0.7K |
| 12:37 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:38 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 12:39 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 12:40 | 5.13 | 5.13 | 5.13 | 5.13 | 5.3K |
| 12:41 | 5.14 | 5.15 | 5.14 | 5.15 | 1.4K |
| 12:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:43 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:44 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 12:49 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 12:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 12:56 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 12:58 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 13:01 | 5.16 | 5.16 | 5.16 | 5.16 | 2.1K |
| 13:12 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 13:14 | 5.16 | 5.16 | 5.16 | 5.16 | 1.8K |
| 13:17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:18 | 5.16 | 5.16 | 5.15 | 5.15 | 0.8K |
| 13:19 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 13:24 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 13:34 | 5.16 | 5.16 | 5.16 | 5.16 | 5.1K |
| 13:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 13:38 | 5.17 | 5.17 | 5.17 | 5.17 | 2.6K |
| 13:44 | 5.17 | 5.17 | 5.17 | 5.17 | 9.5K |
| 13:46 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 13:48 | 5.16 | 5.16 | 5.16 | 5.16 | 2.5K |
| 13:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:51 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 13:52 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 13:54 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 13:56 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 14:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 14:02 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 14:04 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 14:07 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:08 | 5.17 | 5.17 | 5.16 | 5.16 | 1.6K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 14:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:14 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:17 | 5.15 | 5.15 | 5.15 | 5.15 | 2.4K |
| 14:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:21 | 5.14 | 5.14 | 5.14 | 5.14 | 2.1K |
| 14:22 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 14:26 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 14:28 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 14:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 14:32 | 5.14 | 5.14 | 5.13 | 5.13 | 0.5K |
| 14:36 | 5.14 | 5.14 | 5.14 | 5.14 | 1.6K |
| 14:37 | 5.14 | 5.14 | 5.14 | 5.14 | 1.4K |
| 14:41 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:42 | 5.14 | 5.14 | 5.13 | 5.13 | 1.7K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 14:48 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 14:49 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:57 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 15:04 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:07 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:12 | 5.15 | 5.15 | 5.15 | 5.15 | 2.3K |
| 15:13 | 5.16 | 5.16 | 5.16 | 5.16 | 1.9K |
| 15:14 | 5.16 | 5.16 | 5.15 | 5.15 | 1.8K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 15:19 | 5.16 | 5.16 | 5.15 | 5.15 | 3.0K |
| 15:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 15:22 | 5.15 | 5.16 | 5.15 | 5.16 | 0.5K |
| 15:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 15:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 15:31 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 15:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 15:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 15:36 | 5.16 | 5.16 | 5.15 | 5.15 | 2.5K |
| 15:38 | 5.14 | 5.15 | 5.14 | 5.15 | 1.2K |
| 15:39 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:42 | 5.15 | 5.15 | 5.14 | 5.14 | 7.5K |
| 15:44 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 15:45 | 5.14 | 5.14 | 5.14 | 5.14 | 6.4K |
| 15:46 | 5.14 | 5.14 | 5.14 | 5.14 | 1.8K |
| 15:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 15:48 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 15:49 | 5.14 | 5.15 | 5.14 | 5.15 | 8.6K |
| 15:50 | 5.15 | 5.15 | 5.12 | 5.12 | 9.1K |
| 15:51 | 5.12 | 5.12 | 5.11 | 5.11 | 1.7K |
| 15:52 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:53 | 5.11 | 5.11 | 5.11 | 5.11 | 2.2K |
| 15:54 | 5.10 | 5.11 | 5.10 | 5.11 | 6.1K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 3.4K |
| 15:56 | 5.10 | 5.10 | 5.10 | 5.10 | 2.6K |
| 15:57 | 5.10 | 5.10 | 5.10 | 5.10 | 2.9K |
| 15:58 | 5.10 | 5.10 | 5.09 | 5.09 | 6.8K |
| 15:59 | 5.08 | 5.11 | 5.08 | 5.09 | 276.8K |