Cury Constrtutora e Incorporadora S

CURY3
🏛️ 巴西 →
33.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 33.54 33.62 33.54 33.56 24.0K
10:15 33.55 33.66 33.55 33.57 15.6K
10:20 33.57 33.73 33.57 33.73 22.3K
10:25 33.73 33.80 33.64 33.66 35.4K
10:30 33.67 33.73 33.65 33.68 17.0K
10:35 33.69 33.70 33.56 33.58 10.6K
10:40 33.56 33.76 33.56 33.62 22.4K
10:45 33.63 33.72 33.61 33.70 14.6K
10:50 33.71 33.71 33.61 33.64 6.8K
10:55 33.65 33.71 33.60 33.70 21.7K
11:00 33.69 33.70 33.57 33.67 19.5K
11:05 33.65 33.68 33.61 33.65 11.1K
11:10 33.67 33.70 33.63 33.64 16.7K
11:15 33.63 33.63 33.55 33.55 18.3K
11:20 33.53 33.58 33.51 33.56 10.9K
11:25 33.56 33.56 33.51 33.52 9.0K
11:30 33.52 33.57 33.47 33.52 30.6K
11:35 33.51 33.58 33.49 33.54 20.5K
11:40 33.57 33.57 33.53 33.54 6.2K
11:45 33.56 33.59 33.48 33.52 17.7K
11:50 33.51 33.54 33.47 33.50 9.1K
11:55 33.48 33.51 33.48 33.50 13.1K
12:00 33.48 33.49 33.45 33.46 3.8K
12:05 33.49 33.50 33.46 33.47 6.6K
12:10 33.49 33.50 33.47 33.49 3.0K
12:15 33.48 33.51 33.45 33.45 12.3K
12:20 33.44 33.45 33.39 33.42 12.1K
12:25 33.43 33.43 33.38 33.39 8.5K
12:30 33.38 33.42 33.36 33.38 11.4K
12:35 33.39 33.40 33.34 33.35 3.3K
12:40 33.35 33.35 33.30 33.34 7.4K
12:45 33.35 33.35 33.30 33.30 8.0K
12:50 33.30 33.35 33.30 33.31 4.3K
12:55 33.32 33.32 33.26 33.26 3.6K
13:00 33.27 33.30 33.27 33.28 4.5K
13:05 33.30 33.33 33.29 33.31 4.0K
13:10 33.33 33.34 33.28 33.30 18.7K
13:15 33.30 33.33 33.30 33.31 4.2K
13:20 33.31 33.32 33.28 33.28 6.7K
13:25 33.31 33.36 33.26 33.35 26.5K
13:30 33.31 33.39 33.31 33.37 3.3K
13:35 33.39 33.48 33.36 33.47 19.2K
13:40 33.46 33.50 33.46 33.49 7.1K
13:45 33.48 33.50 33.48 33.50 6.5K
13:50 33.49 33.51 33.49 33.51 13.0K
13:55 33.50 33.51 33.47 33.48 9.2K
14:00 33.49 33.50 33.45 33.48 10.3K
14:05 33.47 33.49 33.45 33.48 11.5K
14:10 33.48 33.50 33.46 33.50 11.8K
14:15 33.50 33.55 33.46 33.47 34.2K
14:20 33.49 33.51 33.48 33.51 8.8K
14:25 33.50 33.54 33.47 33.49 28.2K
14:30 33.48 33.48 33.44 33.46 9.0K
14:35 33.46 33.46 33.38 33.41 13.0K
14:40 33.39 33.41 33.37 33.40 13.7K
14:45 33.38 33.43 33.38 33.41 12.0K
14:50 33.41 33.43 33.37 33.37 19.3K
14:55 33.38 33.46 33.38 33.45 9.5K
15:00 33.43 33.45 33.42 33.44 13.0K
15:05 33.43 33.45 33.40 33.43 14.0K
15:10 33.44 33.45 33.42 33.44 15.4K
15:15 33.46 33.46 33.43 33.43 10.3K
15:20 33.43 33.48 33.43 33.47 19.5K
15:25 33.47 33.48 33.43 33.45 15.7K
15:30 33.44 33.47 33.44 33.47 9.4K
15:35 33.46 33.48 33.43 33.46 24.1K
15:40 33.48 33.49 33.44 33.48 15.3K
15:45 33.48 33.48 33.44 33.44 17.5K
15:50 33.44 33.44 33.37 33.39 18.2K
15:55 33.35 33.37 33.25 33.26 107.2K
16:00 33.27 33.30 33.25 33.28 53.1K
16:05 33.27 33.29 33.25 33.26 20.9K
16:10 33.27 33.28 33.23 33.28 16.2K
16:15 33.27 33.33 33.26 33.33 32.5K
16:20 33.33 33.34 33.25 33.28 34.5K
16:25 33.28 33.28 33.25 33.27 14.1K
16:30 33.26 33.27 33.23 33.26 19.4K
16:35 33.26 33.28 33.24 33.26 19.3K
16:40 33.26 33.29 33.26 33.28 24.0K
16:45 33.28 33.30 33.26 33.27 38.0K
16:50 33.26 33.30 33.23 33.24 24.4K
16:55 33.27 33.27 33.27 33.27 178.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据