Cury Constrtutora e Incorporadora S

CURY3
🏛️ 巴西 →
33.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 33.29 33.54 33.17 33.18 5.2K
10:05 33.17 33.37 33.16 33.27 23.5K
10:10 33.25 33.27 33.14 33.21 27.6K
10:15 33.20 33.29 33.16 33.29 23.5K
10:20 33.27 33.27 33.10 33.10 12.0K
10:25 33.09 33.11 33.04 33.07 15.2K
10:30 33.08 33.09 33.07 33.08 17.1K
10:35 33.07 33.19 33.05 33.19 21.1K
10:40 33.19 33.30 33.18 33.30 17.3K
10:45 33.31 33.38 33.25 33.34 26.1K
10:50 33.32 33.38 33.25 33.25 17.7K
10:55 33.22 33.26 33.16 33.22 53.0K
11:00 33.25 33.28 33.20 33.25 38.3K
11:05 33.25 33.33 33.21 33.29 50.2K
11:10 33.29 33.37 33.28 33.34 21.3K
11:15 33.36 33.36 33.17 33.17 46.2K
11:20 33.22 33.25 33.19 33.19 20.9K
11:25 33.18 33.24 33.15 33.19 46.2K
11:30 33.19 33.21 33.15 33.19 20.7K
11:35 33.19 33.28 33.18 33.27 26.1K
11:40 33.27 33.34 33.26 33.26 24.1K
11:45 33.27 33.27 33.15 33.21 113.0K
11:50 33.22 33.25 33.20 33.25 133.6K
11:55 33.25 33.28 33.20 33.26 83.7K
12:00 33.26 33.26 33.19 33.22 26.6K
12:05 33.22 33.23 33.08 33.11 32.5K
12:10 33.12 33.13 32.98 33.00 188.2K
12:15 33.01 33.13 32.99 33.12 40.7K
12:20 33.13 33.27 33.13 33.23 30.3K
12:25 33.24 33.24 33.03 33.03 116.7K
12:30 33.04 33.07 33.01 33.04 24.4K
12:35 33.03 33.16 33.03 33.16 39.1K
12:40 33.14 33.15 33.11 33.12 24.2K
12:45 33.12 33.14 33.11 33.14 11.6K
12:50 33.17 33.22 33.10 33.22 34.8K
12:55 33.22 33.24 33.20 33.20 16.4K
13:00 33.22 33.23 33.20 33.23 11.4K
13:05 33.23 33.25 33.17 33.18 25.1K
13:10 33.18 33.18 33.15 33.16 12.2K
13:15 33.17 33.26 33.16 33.24 24.1K
13:20 33.24 33.28 33.24 33.28 9.4K
13:25 33.28 33.28 33.26 33.26 12.0K
13:30 33.27 33.28 33.25 33.27 14.3K
13:35 33.26 33.39 33.25 33.31 28.9K
13:40 33.30 33.32 33.30 33.30 14.9K
13:45 33.31 33.32 33.30 33.30 12.5K
13:50 33.32 33.33 33.25 33.27 29.1K
13:55 33.27 33.29 33.27 33.29 12.1K
14:00 33.30 33.31 33.23 33.25 40.7K
14:05 33.25 33.26 33.21 33.22 14.4K
14:10 33.23 33.34 33.23 33.31 21.3K
14:15 33.32 33.33 33.30 33.30 16.5K
14:20 33.30 33.31 33.26 33.28 16.4K
14:25 33.34 33.34 33.25 33.25 27.7K
14:30 33.27 33.29 33.25 33.28 12.7K
14:35 33.29 33.30 33.25 33.25 14.4K
14:40 33.25 33.28 33.25 33.26 13.7K
14:45 33.31 33.32 33.25 33.25 28.5K
14:50 33.25 33.26 33.17 33.20 54.5K
14:55 33.20 33.24 33.20 33.20 30.5K
15:00 33.22 33.32 33.22 33.29 27.0K
15:05 33.30 33.30 33.21 33.21 15.2K
15:10 33.22 33.24 33.08 33.08 52.4K
15:15 33.11 33.11 32.96 33.00 35.9K
15:20 32.99 32.99 32.93 32.99 93.9K
15:25 32.98 33.00 32.91 32.92 20.9K
15:30 32.90 33.00 32.90 32.98 29.1K
15:35 32.99 32.99 32.96 32.97 23.6K
15:40 32.97 33.08 32.97 33.06 39.7K
15:45 33.06 33.14 33.03 33.12 48.1K
15:50 33.13 33.22 33.13 33.18 34.7K
15:55 33.17 33.25 33.17 33.21 44.7K
16:00 33.22 33.22 33.18 33.22 20.1K
16:05 33.22 33.26 33.14 33.16 32.9K
16:10 33.15 33.17 33.09 33.10 45.0K
16:15 33.11 33.19 33.11 33.19 59.8K
16:20 33.19 33.20 33.16 33.19 37.9K
16:25 33.18 33.20 33.17 33.19 60.3K
16:30 33.19 33.25 33.18 33.23 31.7K
16:35 33.24 33.30 33.22 33.24 62.2K
16:40 33.23 33.24 33.16 33.17 25.0K
16:45 33.17 33.17 33.13 33.13 30.4K
16:50 33.12 33.18 33.10 33.15 27.1K
16:55 33.11 33.11 33.11 33.11 148.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据