1,130.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.5K |
| 09:10 | 1,018.00 | 1,020.00 | 1,018.00 | 1,020.00 | 0.6K |
| 09:25 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 09:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.4K |
| 10:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 10:10 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 10:35 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 10:40 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 12:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.6K |
| 12:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.7K |
| 12:50 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 13:45 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.4K |
| 14:25 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 14:55 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.5K |
| 15:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 15:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 2.5K |