1,132.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1.2K |
| 09:10 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 1.4K |
| 09:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:25 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 09:30 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 10:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 10:05 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 11:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.5K |
| 11:05 | 1,056.00 | 1,056.00 | 1,053.00 | 1,053.00 | 0.9K |
| 12:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.5K |
| 12:35 | 1,053.00 | 1,059.00 | 1,052.00 | 1,052.00 | 0.5K |
| 12:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 12:45 | 1,053.00 | 1,053.00 | 1,050.00 | 1,050.00 | 1.9K |
| 12:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 13:05 | 1,050.00 | 1,050.00 | 1,047.00 | 1,047.00 | 3.2K |
| 13:15 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 13:20 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 0.4K |
| 13:25 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 13:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 13:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 13:50 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 14:10 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 14:25 | 1,049.00 | 1,051.00 | 1,049.00 | 1,051.00 | 0.2K |
| 14:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 14:55 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 15:05 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 15:15 | 1,049.00 | 1,053.00 | 1,049.00 | 1,053.00 | 0.4K |
| 15:20 | 1,053.00 | 1,053.00 | 1,049.00 | 1,049.00 | 0.3K |
| 15:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 4.8K |