632.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 09:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 09:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 09:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 10:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 10:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 10:55 | 495.00 | 495.00 | 495.00 | 495.00 | 1.1K |
| 12:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 12:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 13:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 13:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 15:00 | 485.00 | 485.00 | 485.00 | 485.00 | 1.1K |
| 15:30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |