8.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.23 | 7.22 | 7.23 | 1.0K |
| 09:50 | 7.24 | 7.24 | 7.23 | 7.23 | 12.0K |
| 10:00 | 7.24 | 7.24 | 7.22 | 7.22 | 48.0K |
| 10:25 | 7.23 | 7.23 | 7.23 | 7.23 | 18.0K |
| 10:40 | 7.22 | 7.22 | 7.22 | 7.22 | 9.0K |
| 10:50 | 7.23 | 7.23 | 7.23 | 7.23 | 5.0K |
| 10:55 | 7.22 | 7.22 | 7.22 | 7.22 | 15.0K |
| 11:05 | 7.23 | 7.23 | 7.23 | 7.23 | 2.0K |
| 11:15 | 7.21 | 7.23 | 7.21 | 7.22 | 213.3K |
| 11:40 | 7.24 | 7.24 | 7.24 | 7.24 | 3.0K |
| 11:45 | 7.22 | 7.24 | 7.22 | 7.23 | 36.0K |
| 11:50 | 7.27 | 7.27 | 7.27 | 7.27 | 3.0K |
| 13:15 | 7.25 | 7.25 | 7.25 | 7.25 | 12.0K |
| 13:50 | 7.27 | 7.27 | 7.27 | 7.27 | 2.0K |
| 14:05 | 7.28 | 7.28 | 7.28 | 7.28 | 12.0K |
| 15:00 | 7.25 | 7.25 | 7.25 | 7.25 | 36.0K |
| 15:20 | 7.26 | 7.26 | 7.25 | 7.25 | 0.0K |
| 15:30 | 7.28 | 7.28 | 7.28 | 7.28 | 4.0K |
| 15:50 | 7.26 | 7.26 | 7.26 | 7.26 | 5.0K |
| 15:55 | 7.28 | 7.28 | 7.28 | 7.28 | 8.0K |