8.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.26 | 7.25 | 7.26 | 2.0K |
| 09:55 | 7.25 | 7.26 | 7.25 | 7.26 | 125.9K |
| 10:10 | 7.23 | 7.23 | 7.23 | 7.23 | 14.0K |
| 10:20 | 7.24 | 7.24 | 7.24 | 7.24 | 2.0K |
| 10:30 | 7.25 | 7.25 | 7.24 | 7.24 | 0.0K |
| 10:40 | 7.28 | 7.28 | 7.27 | 7.27 | 19.0K |
| 10:45 | 7.28 | 7.28 | 7.26 | 7.26 | 24.0K |
| 11:10 | 7.27 | 7.27 | 7.27 | 7.27 | 27.0K |
| 11:40 | 7.28 | 7.28 | 7.26 | 7.26 | 102.0K |
| 11:55 | 7.25 | 7.26 | 7.25 | 7.25 | 1.0K |
| 13:00 | 7.26 | 7.27 | 7.26 | 7.26 | 27.0K |
| 13:20 | 7.27 | 7.27 | 7.27 | 7.27 | 4.0K |
| 13:35 | 7.28 | 7.28 | 7.28 | 7.28 | 10.0K |
| 13:40 | 7.29 | 7.29 | 7.29 | 7.29 | 3.0K |
| 13:50 | 7.30 | 7.30 | 7.30 | 7.30 | 210.0K |
| 14:50 | 7.31 | 7.31 | 7.30 | 7.30 | 9.0K |
| 15:10 | 7.28 | 7.28 | 7.24 | 7.24 | 279.0K |
| 15:25 | 7.25 | 7.25 | 7.24 | 7.25 | 63.0K |
| 15:50 | 7.24 | 7.24 | 7.24 | 7.24 | 18.0K |
| 15:55 | 7.27 | 7.30 | 7.24 | 7.30 | 173.0K |