8.44
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 7.42 | 7.43 | 7.42 | 7.42 | 238.0K |
| 10:10 | 7.41 | 7.41 | 7.41 | 7.41 | 108.0K |
| 10:25 | 7.40 | 7.40 | 7.40 | 7.40 | 7.0K |
| 10:35 | 7.41 | 7.41 | 7.41 | 7.41 | 25.0K |
| 10:55 | 7.40 | 7.41 | 7.40 | 7.41 | 4.0K |
| 11:00 | 7.40 | 7.41 | 7.40 | 7.41 | 21.0K |
| 11:20 | 7.40 | 7.41 | 7.40 | 7.41 | 3.0K |
| 11:25 | 7.40 | 7.40 | 7.40 | 7.40 | 7.0K |
| 11:30 | 7.41 | 7.41 | 7.41 | 7.41 | 12.0K |
| 11:40 | 7.40 | 7.41 | 7.40 | 7.41 | 48.0K |
| 11:50 | 7.42 | 7.42 | 7.42 | 7.42 | 2.0K |
| 11:55 | 7.43 | 7.43 | 7.43 | 7.43 | 3.0K |
| 13:00 | 7.42 | 7.43 | 7.42 | 7.43 | 7.0K |
| 13:30 | 7.42 | 7.43 | 7.42 | 7.43 | 37.0K |
| 13:50 | 7.42 | 7.42 | 7.42 | 7.42 | 2.0K |
| 14:00 | 7.43 | 7.43 | 7.43 | 7.43 | 6.0K |
| 14:10 | 7.42 | 7.45 | 7.42 | 7.45 | 124.0K |
| 14:15 | 7.43 | 7.43 | 7.43 | 7.43 | 53.0K |
| 14:30 | 7.43 | 7.43 | 7.43 | 7.43 | 211.0K |
| 15:20 | 7.42 | 7.42 | 7.42 | 7.42 | 13.0K |
| 15:30 | 7.43 | 7.43 | 7.43 | 7.43 | 61.0K |
| 15:55 | 7.43 | 7.43 | 7.43 | 7.43 | 10.0K |