8.44
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 09:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 09:50 | 7.07 | 7.07 | 7.06 | 7.07 | 0.0K |
| 09:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 10:00 | 7.07 | 7.07 | 7.07 | 7.07 | 3.0K |
| 10:10 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 10:15 | 7.12 | 7.12 | 7.11 | 7.11 | 17.0K |
| 10:20 | 7.12 | 7.12 | 7.11 | 7.11 | 1.0K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 10:35 | 7.08 | 7.08 | 7.08 | 7.08 | 3.0K |
| 10:40 | 7.09 | 7.10 | 7.09 | 7.10 | 0.0K |
| 10:45 | 7.11 | 7.12 | 7.11 | 7.12 | 4.0K |
| 11:05 | 7.11 | 7.11 | 7.11 | 7.11 | 3.0K |
| 11:35 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 11:55 | 7.11 | 7.12 | 7.11 | 7.12 | 4.0K |
| 13:15 | 7.11 | 7.11 | 7.11 | 7.11 | 7.0K |
| 13:20 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 13:55 | 7.11 | 7.12 | 7.11 | 7.11 | 11.0K |
| 14:10 | 7.10 | 7.11 | 7.10 | 7.11 | 11.0K |
| 14:30 | 7.10 | 7.10 | 7.10 | 7.10 | 11.0K |
| 14:45 | 7.09 | 7.09 | 7.09 | 7.09 | 2.0K |
| 14:50 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 15:15 | 7.09 | 7.09 | 7.08 | 7.08 | 14.0K |
| 15:30 | 7.09 | 7.09 | 7.09 | 7.09 | 38.0K |
| 15:45 | 7.10 | 7.10 | 7.10 | 7.10 | 3.0K |
| 15:55 | 7.09 | 7.10 | 7.09 | 7.10 | 30.0K |