CTF Services Ltd

0659
🏛️ 香港 →
8.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 7.74 7.75 7.74 7.74 10.0K
09:45 7.73 7.74 7.73 7.74 3.0K
09:50 7.73 7.73 7.70 7.70 10.0K
10:15 7.71 7.71 7.71 7.71 3.0K
10:25 7.72 7.73 7.72 7.73 15.0K
10:30 7.74 7.79 7.74 7.79 41.0K
10:35 7.76 7.78 7.76 7.78 8.0K
10:40 7.80 7.82 7.79 7.79 39.0K
10:45 7.79 7.79 7.79 7.79 6.0K
10:50 7.80 7.80 7.80 7.80 1.0K
10:55 7.81 7.81 7.80 7.80 17.0K
11:00 7.81 7.81 7.81 7.81 38.0K
11:05 7.82 7.84 7.82 7.84 12.0K
11:15 7.83 7.83 7.83 7.83 7.0K
11:20 7.82 7.82 7.82 7.82 6.3K
11:35 7.80 7.80 7.80 7.80 14.0K
11:40 7.81 7.81 7.81 7.81 35.0K
13:00 7.80 7.81 7.80 7.81 34.0K
13:10 7.80 7.80 7.80 7.80 44.0K
13:45 7.81 7.81 7.79 7.79 26.0K
14:00 7.80 7.80 7.80 7.80 1.0K
14:05 7.81 7.81 7.81 7.81 2.0K
14:15 7.79 7.81 7.78 7.78 3.0K
14:20 7.80 7.81 7.80 7.81 5.0K
14:25 7.80 7.80 7.80 7.80 16.0K
14:35 7.79 7.79 7.79 7.79 2.0K
14:40 7.80 7.80 7.79 7.79 9.0K
14:45 7.80 7.80 7.79 7.80 29.0K
15:00 7.79 7.80 7.79 7.80 15.0K
15:05 7.81 7.81 7.81 7.81 7.0K
15:15 7.80 7.81 7.80 7.81 62.0K
15:20 7.83 7.83 7.83 7.83 6.0K
15:25 7.82 7.83 7.82 7.83 14.0K
15:35 7.82 7.83 7.82 7.83 10.0K
15:40 7.82 7.82 7.80 7.80 39.0K
15:45 7.82 7.82 7.80 7.80 4.0K
15:50 7.82 7.82 7.80 7.82 14.0K
15:55 7.80 7.82 7.80 7.80 60.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据