| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,700.00
2016-03-31
历史低
100.00
2020-04-24
成交量极值
成交峰值
0.4M
2016-11-18
成交低谷
-
2024-12-02
数据统计
上涨比例
35.3%
起始: 2015-01-05
下跌比例
35.0%
共580交易日
日涨跌极值
单日最大涨幅
+100.00%
2020-06-05
单日最大跌幅
-50.00%
2020-04-24
月涨跌极值
单月最大涨幅
+52.94%
2021-10
单月最大跌幅
-28.57%
2018-03
相关股票
Sai Gon Vrg Investment Corp
SIP
55500.0000
Hung Hau Agricultural Corp
SJ1
12000.0000
Prosperity and Growth Commercial
PGB
15800.0000
Petrolimex Installation No III JSC
PEN
10800.0000
Viet Nam Vegetable Oils Industry Corp
VOC
12000.0000
Hanoi Seaproducts Import Export JSC
SPH
10000.0000
Viet Nam Power Investment and Development JSC
VPC
1600.0000
Tracimexco Supply Chains and Agency Services JSC
TRS
33300.0000
Development Investment Construction JSC
DIG
23250.0000
Supan 2 Hydropower JSC
SP2
24000.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Post and Telecommunication Services Construction Work JSC
PTO
19800.0000
Quang Ninh Mineral Water Corp
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000