18.59
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:00 | 18.40 | 18.40 | 18.40 | 18.40 | 0.3K |
10:10 | 18.01 | 18.01 | 18.01 | 18.01 | 0.4K |
10:25 | 17.55 | 17.55 | 17.55 | 17.55 | 1.6K |
10:30 | 17.66 | 17.66 | 17.66 | 17.66 | 0.1K |
10:40 | 17.66 | 17.66 | 17.66 | 17.66 | 0.2K |
10:55 | 17.84 | 17.84 | 17.84 | 17.84 | 0.1K |
11:00 | 17.84 | 17.90 | 17.84 | 17.90 | 0.4K |
11:15 | 17.90 | 17.90 | 17.90 | 17.90 | 0.1K |
11:20 | 17.90 | 17.90 | 17.90 | 17.90 | 0.7K |
11:50 | 17.94 | 17.94 | 17.94 | 17.94 | 0.1K |
11:55 | 17.93 | 17.93 | 17.93 | 17.93 | 0.1K |
12:00 | 17.93 | 17.94 | 17.79 | 17.94 | 0.3K |
12:10 | 17.70 | 17.70 | 17.70 | 17.70 | 0.8K |
12:20 | 17.75 | 17.75 | 17.75 | 17.75 | 0.1K |
12:35 | 17.74 | 17.74 | 17.74 | 17.74 | 0.1K |
12:40 | 17.81 | 17.81 | 17.81 | 17.81 | 0.1K |
13:00 | 17.75 | 17.79 | 17.75 | 17.79 | 0.4K |
13:10 | 17.80 | 17.80 | 17.80 | 17.80 | 0.1K |
13:15 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |
13:30 | 17.94 | 17.94 | 17.94 | 17.94 | 0.2K |
13:45 | 17.93 | 17.93 | 17.93 | 17.93 | 0.1K |
13:55 | 17.90 | 17.90 | 17.90 | 17.90 | 0.2K |
14:10 | 17.79 | 17.79 | 17.79 | 17.79 | 0.2K |
14:45 | 17.75 | 17.75 | 17.75 | 17.75 | 0.2K |
15:10 | 17.73 | 17.73 | 17.73 | 17.73 | 0.1K |
15:30 | 17.75 | 17.75 | 17.75 | 17.75 | 0.4K |
16:10 | 17.77 | 17.77 | 17.77 | 17.77 | 0.1K |
16:25 | 17.79 | 17.79 | 17.79 | 17.79 | 1.6K |
16:30 | 17.84 | 17.84 | 17.84 | 17.84 | 0.1K |
16:40 | 17.82 | 17.82 | 17.82 | 17.82 | 0.1K |
16:45 | 17.82 | 17.82 | 17.82 | 17.82 | 0.1K |
16:50 | 17.79 | 17.79 | 17.79 | 17.79 | 0.1K |
16:55 | 17.70 | 17.70 | 17.70 | 17.70 | 11.4K |