中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.20 12.21 12.13 12.14 484.3K
09:35 12.14 12.18 12.14 12.17 294.7K
09:40 12.18 12.22 12.17 12.19 451.5K
09:45 12.19 12.20 12.16 12.16 243.8K
09:50 12.17 12.19 12.16 12.18 128.2K
09:55 12.17 12.18 12.15 12.16 203.6K
10:00 12.15 12.16 12.14 12.15 130.5K
10:05 12.15 12.15 12.13 12.15 288.2K
10:10 12.15 12.16 12.13 12.15 167.1K
10:15 12.15 12.16 12.14 12.15 149.8K
10:20 12.14 12.15 12.13 12.15 166.5K
10:25 12.14 12.15 12.13 12.14 232.3K
10:30 12.14 12.15 12.13 12.14 234.3K
10:35 12.15 12.16 12.15 12.15 127.0K
10:40 12.15 12.15 12.13 12.15 195.0K
10:45 12.14 12.16 12.14 12.14 52.8K
10:50 12.14 12.15 12.13 12.14 121.9K
10:55 12.13 12.14 12.13 12.13 239.5K
11:00 12.12 12.14 12.12 12.13 75.6K
11:05 12.13 12.15 12.12 12.13 306.0K
11:10 12.13 12.14 12.12 12.12 98.4K
11:15 12.13 12.13 12.11 12.13 143.2K
11:20 12.13 12.13 12.12 12.13 71.5K
11:25 12.12 12.13 12.11 12.12 132.9K
13:00 12.12 12.13 12.11 12.11 238.4K
13:05 12.11 12.12 12.09 12.09 406.3K
13:10 12.09 12.10 12.08 12.08 205.5K
13:15 12.08 12.09 12.07 12.08 233.1K
13:20 12.09 12.11 12.08 12.10 108.9K
13:25 12.10 12.10 12.08 12.08 114.3K
13:30 12.08 12.08 12.07 12.08 178.0K
13:35 12.08 12.11 12.08 12.10 59.9K
13:40 12.12 12.12 12.10 12.11 131.5K
13:45 12.11 12.11 12.09 12.09 63.6K
13:50 12.09 12.11 12.08 12.09 65.5K
13:55 12.10 12.10 12.09 12.10 84.7K
14:00 12.10 12.10 12.09 12.09 167.0K
14:05 12.10 12.11 12.09 12.09 109.9K
14:10 12.10 12.10 12.09 12.09 35.8K
14:15 12.10 12.10 12.09 12.10 74.6K
14:20 12.10 12.11 12.10 12.10 49.7K
14:25 12.10 12.12 12.10 12.12 93.9K
14:30 12.11 12.12 12.10 12.10 121.3K
14:35 12.10 12.11 12.08 12.08 159.7K
14:40 12.09 12.10 12.08 12.10 113.2K
14:45 12.09 12.10 12.08 12.08 431.2K
14:50 12.09 12.09 12.06 12.07 453.6K
14:55 12.07 12.08 12.07 12.07 174.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据