中船科技

600072
🏛️ 中国 →
12.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.02 12.09 11.96 12.08 869.9K
09:35 12.08 12.09 12.06 12.09 338.6K
09:40 12.09 12.12 12.07 12.08 525.4K
09:45 12.10 12.14 12.09 12.14 415.9K
09:50 12.13 12.13 12.11 12.12 172.3K
09:55 12.12 12.12 12.10 12.11 171.5K
10:00 12.10 12.11 12.10 12.10 110.2K
10:05 12.10 12.11 12.09 12.10 276.7K
10:10 12.10 12.10 12.08 12.10 173.9K
10:15 12.10 12.12 12.09 12.10 126.9K
10:20 12.10 12.12 12.09 12.09 103.9K
10:25 12.10 12.11 12.09 12.10 111.5K
10:30 12.11 12.11 12.09 12.11 162.3K
10:35 12.10 12.11 12.10 12.10 52.1K
10:40 12.11 12.11 12.09 12.10 84.9K
10:45 12.10 12.12 12.10 12.12 164.3K
10:50 12.12 12.13 12.11 12.13 195.0K
10:55 12.13 12.15 12.12 12.15 263.1K
11:00 12.15 12.16 12.14 12.15 240.1K
11:05 12.15 12.15 12.12 12.14 133.5K
11:10 12.14 12.15 12.13 12.14 67.3K
11:15 12.13 12.15 12.13 12.15 50.5K
11:20 12.15 12.15 12.12 12.13 120.9K
11:25 12.13 12.15 12.13 12.14 38.4K
13:00 12.15 12.15 12.13 12.13 170.7K
13:05 12.13 12.14 12.09 12.11 1,118.4K
13:10 12.12 12.12 12.09 12.10 59.3K
13:15 12.10 12.12 12.10 12.11 51.0K
13:20 12.11 12.11 12.10 12.11 98.2K
13:25 12.10 12.12 12.10 12.11 58.1K
13:30 12.11 12.15 12.11 12.14 113.6K
13:35 12.13 12.14 12.13 12.13 34.4K
13:40 12.13 12.14 12.12 12.12 127.6K
13:45 12.13 12.14 12.12 12.13 94.7K
13:50 12.14 12.15 12.13 12.14 181.2K
13:55 12.15 12.15 12.13 12.14 162.4K
14:00 12.14 12.14 12.13 12.13 89.7K
14:05 12.13 12.14 12.13 12.13 86.3K
14:10 12.13 12.14 12.13 12.14 104.1K
14:15 12.14 12.15 12.13 12.14 72.8K
14:20 12.14 12.14 12.13 12.14 23.6K
14:25 12.13 12.15 12.13 12.15 199.3K
14:30 12.15 12.15 12.14 12.15 191.9K
14:35 12.15 12.15 12.14 12.15 85.3K
14:40 12.15 12.16 12.15 12.15 255.8K
14:45 12.16 12.19 12.16 12.19 527.7K
14:50 12.18 12.21 12.18 12.20 496.9K
14:55 12.21 12.21 12.20 12.21 117.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据