中船科技

600072
🏛️ 中国 →
12.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.51 12.51 12.45 12.50 790.0K
09:35 12.50 12.55 12.48 12.52 837.9K
09:40 12.52 12.58 12.52 12.54 754.8K
09:45 12.54 12.55 12.52 12.52 373.6K
09:50 12.52 12.54 12.50 12.51 372.3K
09:55 12.52 12.53 12.51 12.52 208.1K
10:00 12.52 12.54 12.52 12.53 150.5K
10:05 12.53 12.54 12.52 12.53 191.5K
10:10 12.53 12.54 12.53 12.53 321.3K
10:15 12.53 12.54 12.53 12.54 120.3K
10:20 12.54 12.55 12.53 12.54 302.4K
10:25 12.54 12.55 12.54 12.55 120.3K
10:30 12.55 12.57 12.54 12.57 722.0K
10:35 12.57 12.57 12.55 12.55 263.3K
10:40 12.56 12.56 12.55 12.55 133.1K
10:45 12.55 12.56 12.54 12.55 97.7K
10:50 12.54 12.55 12.54 12.54 216.0K
10:55 12.54 12.54 12.52 12.52 390.0K
11:00 12.52 12.52 12.50 12.50 297.1K
11:05 12.50 12.52 12.50 12.52 84.6K
11:10 12.52 12.53 12.51 12.52 85.0K
11:15 12.52 12.54 12.51 12.53 102.0K
11:20 12.53 12.54 12.52 12.53 28.4K
11:25 12.53 12.54 12.52 12.53 48.2K
13:00 12.54 12.54 12.50 12.53 261.8K
13:05 12.53 12.53 12.51 12.53 37.5K
13:10 12.52 12.54 12.52 12.53 114.6K
13:15 12.53 12.54 12.53 12.53 55.3K
13:20 12.53 12.54 12.53 12.54 104.9K
13:25 12.53 12.54 12.52 12.54 157.2K
13:30 12.53 12.54 12.53 12.53 103.8K
13:35 12.53 12.54 12.52 12.52 308.6K
13:40 12.52 12.53 12.51 12.51 225.4K
13:45 12.52 12.52 12.51 12.52 94.3K
13:50 12.51 12.52 12.51 12.52 78.0K
13:55 12.52 12.53 12.51 12.52 107.3K
14:00 12.53 12.53 12.50 12.50 262.9K
14:05 12.51 12.51 12.49 12.50 230.3K
14:10 12.49 12.50 12.48 12.49 225.3K
14:15 12.49 12.49 12.48 12.48 43.0K
14:20 12.48 12.49 12.47 12.48 132.4K
14:25 12.47 12.48 12.46 12.48 173.2K
14:30 12.48 12.50 12.47 12.47 320.3K
14:35 12.48 12.48 12.46 12.48 320.7K
14:40 12.48 12.48 12.44 12.45 570.2K
14:45 12.45 12.46 12.44 12.44 612.2K
14:50 12.44 12.45 12.42 12.43 698.1K
14:55 12.44 12.44 12.40 12.40 1,125.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据