中船科技

600072
🏛️ 中国 →
12.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.80 12.80 12.71 12.72 1,072.9K
09:35 12.71 12.74 12.71 12.71 492.1K
09:40 12.71 12.72 12.70 12.72 559.2K
09:45 12.72 12.74 12.70 12.71 729.2K
09:50 12.70 12.71 12.63 12.66 902.9K
09:55 12.66 12.67 12.63 12.64 391.8K
10:00 12.62 12.64 12.60 12.62 909.6K
10:05 12.61 12.63 12.60 12.63 496.5K
10:10 12.63 12.63 12.60 12.61 407.1K
10:15 12.61 12.61 12.58 12.61 749.6K
10:20 12.61 12.63 12.60 12.63 206.3K
10:25 12.63 12.63 12.61 12.61 228.5K
10:30 12.62 12.62 12.60 12.60 264.1K
10:35 12.60 12.61 12.58 12.59 629.6K
10:40 12.58 12.59 12.57 12.57 406.7K
10:45 12.56 12.58 12.55 12.55 479.0K
10:50 12.56 12.59 12.55 12.58 388.5K
10:55 12.58 12.58 12.51 12.54 694.3K
11:00 12.53 12.54 12.51 12.54 424.5K
11:05 12.53 12.55 12.53 12.53 187.5K
11:10 12.53 12.56 12.53 12.56 179.7K
11:15 12.56 12.56 12.53 12.54 199.8K
11:20 12.54 12.61 12.54 12.61 219.6K
11:25 12.60 12.61 12.58 12.59 204.3K
13:00 12.59 12.73 12.59 12.72 1,425.3K
13:05 12.71 12.72 12.65 12.65 133.8K
13:10 12.66 12.66 12.62 12.63 81.6K
13:15 12.62 12.63 12.59 12.60 240.5K
13:20 12.60 12.60 12.58 12.58 164.0K
13:25 12.58 12.64 12.58 12.62 176.1K
13:30 12.63 12.65 12.62 12.64 92.9K
13:35 12.64 12.65 12.63 12.64 108.1K
13:40 12.64 12.68 12.63 12.65 159.5K
13:45 12.65 12.68 12.65 12.66 149.8K
13:50 12.67 12.67 12.63 12.63 110.1K
13:55 12.63 12.65 12.62 12.63 60.8K
14:00 12.64 12.64 12.62 12.64 176.1K
14:05 12.63 12.64 12.61 12.61 126.0K
14:10 12.62 12.63 12.61 12.63 95.7K
14:15 12.63 12.64 12.61 12.63 140.1K
14:20 12.63 12.65 12.63 12.63 89.7K
14:25 12.62 12.63 12.61 12.61 160.5K
14:30 12.61 12.64 12.61 12.62 319.4K
14:35 12.62 12.63 12.62 12.62 86.7K
14:40 12.63 12.63 12.60 12.60 195.9K
14:45 12.60 12.62 12.60 12.62 275.1K
14:50 12.62 12.65 12.61 12.64 402.4K
14:55 12.64 12.65 12.63 12.65 142.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据