中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.17 13.17 13.11 13.11 1,167.8K
09:35 13.12 13.13 13.09 13.09 1,051.6K
09:40 13.09 13.13 13.09 13.12 734.4K
09:45 13.12 13.15 13.11 13.14 918.7K
09:50 13.14 13.14 13.12 13.13 467.3K
09:55 13.13 13.16 13.12 13.16 625.6K
10:00 13.16 13.18 13.15 13.16 657.1K
10:05 13.17 13.17 13.15 13.17 288.2K
10:10 13.17 13.17 13.15 13.16 431.0K
10:15 13.17 13.17 13.15 13.15 801.6K
10:20 13.15 13.16 13.14 13.15 478.2K
10:25 13.14 13.14 13.12 13.12 558.0K
10:30 13.12 13.13 13.10 13.10 626.7K
10:35 13.10 13.12 13.10 13.11 374.5K
10:40 13.11 13.11 13.09 13.10 683.2K
10:45 13.09 13.11 13.09 13.10 505.9K
10:50 13.10 13.11 13.10 13.10 231.1K
10:55 13.10 13.11 13.09 13.10 282.0K
11:00 13.10 13.10 13.09 13.10 167.2K
11:05 13.10 13.11 13.09 13.11 462.4K
11:10 13.11 13.12 13.10 13.11 309.4K
11:15 13.10 13.13 13.10 13.12 195.1K
11:20 13.11 13.12 13.10 13.11 338.5K
11:25 13.10 13.13 13.10 13.13 307.1K
13:00 13.13 13.15 13.12 13.15 387.3K
13:05 13.14 13.14 13.11 13.11 240.9K
13:10 13.12 13.12 13.10 13.11 345.5K
13:15 13.11 13.11 13.10 13.10 222.1K
13:20 13.11 13.11 13.09 13.09 515.2K
13:25 13.09 13.10 13.08 13.09 719.3K
13:30 13.08 13.08 13.05 13.05 1,512.5K
13:35 13.07 13.07 13.05 13.06 555.9K
13:40 13.05 13.05 13.03 13.03 498.4K
13:45 13.05 13.05 13.01 13.03 1,112.0K
13:50 13.03 13.03 13.01 13.01 933.0K
13:55 13.01 13.01 12.96 12.96 1,680.3K
14:00 12.98 13.01 12.96 13.01 579.8K
14:05 13.01 13.01 12.99 13.00 342.9K
14:10 13.00 13.00 12.97 12.98 729.5K
14:15 12.98 12.98 12.95 12.95 760.2K
14:20 12.95 12.95 12.90 12.92 1,097.3K
14:25 12.93 12.93 12.86 12.87 1,702.0K
14:30 12.87 12.93 12.85 12.93 1,162.3K
14:35 12.93 12.93 12.87 12.88 546.0K
14:40 12.87 12.88 12.85 12.85 859.4K
14:45 12.86 12.86 12.81 12.84 1,083.5K
14:50 12.84 12.84 12.79 12.79 1,789.0K
14:55 12.79 12.79 12.76 12.78 664.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据