中船科技

600072
🏛️ 中国 →
12.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.23 13.26 13.18 13.24 2,751.0K
09:35 13.24 13.28 13.21 13.24 1,672.6K
09:40 13.24 13.24 13.21 13.23 816.4K
09:45 13.23 13.25 13.21 13.24 1,424.0K
09:50 13.24 13.26 13.23 13.26 724.6K
09:55 13.25 13.30 13.25 13.30 1,326.3K
10:00 13.30 13.35 13.29 13.30 1,534.4K
10:05 13.30 13.32 13.29 13.30 809.6K
10:10 13.29 13.30 13.28 13.30 565.5K
10:15 13.30 13.31 13.28 13.30 617.6K
10:20 13.30 13.30 13.28 13.29 537.4K
10:25 13.29 13.31 13.29 13.31 535.1K
10:30 13.31 13.31 13.27 13.30 746.5K
10:35 13.29 13.32 13.29 13.31 681.3K
10:40 13.31 13.32 13.30 13.31 696.8K
10:45 13.32 13.32 13.30 13.32 474.8K
10:50 13.32 13.33 13.31 13.33 539.8K
10:55 13.33 13.33 13.32 13.33 282.2K
11:00 13.33 13.33 13.32 13.32 577.9K
11:05 13.32 13.34 13.31 13.33 1,062.1K
11:10 13.33 13.34 13.31 13.31 456.7K
11:15 13.31 13.32 13.29 13.30 611.6K
11:20 13.29 13.30 13.26 13.27 776.0K
11:25 13.27 13.27 13.23 13.25 1,056.6K
13:00 13.26 13.26 13.22 13.24 704.8K
13:05 13.23 13.24 13.22 13.22 371.3K
13:10 13.23 13.24 13.21 13.21 764.9K
13:15 13.21 13.21 13.19 13.19 1,027.0K
13:20 13.19 13.22 13.19 13.22 268.9K
13:25 13.21 13.22 13.19 13.20 501.0K
13:30 13.21 13.22 13.20 13.21 280.4K
13:35 13.20 13.21 13.19 13.20 499.1K
13:40 13.20 13.20 13.19 13.19 312.2K
13:45 13.20 13.23 13.20 13.23 351.4K
13:50 13.23 13.26 13.22 13.26 323.6K
13:55 13.26 13.27 13.25 13.26 338.6K
14:00 13.25 13.26 13.22 13.22 206.9K
14:05 13.22 13.25 13.22 13.24 200.4K
14:10 13.24 13.25 13.23 13.25 175.7K
14:15 13.25 13.26 13.24 13.26 202.6K
14:20 13.25 13.26 13.24 13.25 185.7K
14:25 13.26 13.28 13.25 13.28 329.4K
14:30 13.28 13.28 13.25 13.25 371.0K
14:35 13.26 13.26 13.25 13.25 326.4K
14:40 13.26 13.27 13.21 13.21 1,885.2K
14:45 13.22 13.25 13.20 13.23 786.5K
14:50 13.23 13.25 13.22 13.25 1,145.5K
14:55 13.25 13.26 13.24 13.26 380.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据