中船科技

600072
🏛️ 中国 →
12.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.14 13.07 13.07 1,398.3K
09:35 13.06 13.10 13.06 13.10 771.6K
09:40 13.08 13.15 13.08 13.14 557.0K
09:45 13.14 13.15 13.10 13.12 494.3K
09:50 13.11 13.12 13.09 13.09 491.0K
09:55 13.09 13.11 13.08 13.09 539.1K
10:00 13.09 13.11 13.09 13.09 233.3K
10:05 13.09 13.10 13.08 13.08 352.6K
10:10 13.08 13.10 13.07 13.09 717.0K
10:15 13.09 13.11 13.09 13.10 212.1K
10:20 13.09 13.10 13.08 13.08 567.8K
10:25 13.08 13.09 13.07 13.08 288.4K
10:30 13.07 13.11 13.07 13.10 359.4K
10:35 13.09 13.11 13.08 13.10 189.3K
10:40 13.10 13.15 13.10 13.14 513.7K
10:45 13.15 13.15 13.11 13.11 837.1K
10:50 13.11 13.15 13.11 13.15 483.7K
10:55 13.14 13.15 13.14 13.14 292.4K
11:00 13.14 13.21 13.13 13.17 1,397.4K
11:05 13.17 13.19 13.17 13.18 639.9K
11:10 13.16 13.18 13.15 13.16 193.3K
11:15 13.15 13.16 13.15 13.16 194.0K
11:20 13.15 13.16 13.15 13.16 205.0K
11:25 13.14 13.16 13.14 13.15 211.3K
13:00 13.16 13.16 13.15 13.16 244.3K
13:05 13.15 13.16 13.15 13.15 189.5K
13:10 13.15 13.16 13.14 13.14 199.4K
13:15 13.14 13.15 13.12 13.12 434.9K
13:20 13.12 13.13 13.11 13.12 197.1K
13:25 13.12 13.14 13.11 13.13 287.4K
13:30 13.13 13.14 13.12 13.13 232.7K
13:35 13.13 13.14 13.12 13.13 213.5K
13:40 13.13 13.14 13.13 13.14 218.3K
13:45 13.13 13.15 13.13 13.14 247.4K
13:50 13.14 13.14 13.13 13.13 239.4K
13:55 13.13 13.14 13.13 13.14 259.9K
14:00 13.13 13.16 13.13 13.14 247.0K
14:05 13.14 13.16 13.14 13.15 222.3K
14:10 13.15 13.16 13.15 13.16 230.5K
14:15 13.15 13.17 13.15 13.17 370.9K
14:20 13.17 13.17 13.15 13.17 357.2K
14:25 13.17 13.17 13.15 13.17 317.7K
14:30 13.17 13.17 13.16 13.17 353.6K
14:35 13.17 13.17 13.16 13.17 306.1K
14:40 13.16 13.17 13.16 13.16 533.7K
14:45 13.17 13.18 13.16 13.18 655.8K
14:50 13.18 13.19 13.17 13.19 991.5K
14:55 13.19 13.19 13.18 13.19 738.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据