中船科技

600072
🏛️ 中国 →
12.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.24 13.24 13.19 13.21 978.8K
09:35 13.20 13.24 13.20 13.21 1,203.4K
09:40 13.23 13.23 13.20 13.21 825.2K
09:45 13.21 13.25 13.18 13.21 1,022.8K
09:50 13.22 13.23 13.21 13.21 505.7K
09:55 13.20 13.21 13.16 13.16 1,070.2K
10:00 13.17 13.19 13.15 13.15 590.1K
10:05 13.15 13.19 13.15 13.18 332.1K
10:10 13.19 13.19 13.16 13.17 347.3K
10:15 13.17 13.17 13.15 13.16 385.2K
10:20 13.16 13.16 13.14 13.16 401.8K
10:25 13.15 13.19 13.15 13.17 606.0K
10:30 13.17 13.19 13.17 13.18 234.4K
10:35 13.20 13.20 13.18 13.18 242.9K
10:40 13.19 13.19 13.17 13.18 208.2K
10:45 13.18 13.20 13.17 13.19 287.2K
10:50 13.19 13.20 13.19 13.20 94.4K
10:55 13.20 13.23 13.19 13.21 301.8K
11:00 13.21 13.21 13.19 13.19 108.9K
11:05 13.19 13.20 13.17 13.18 193.2K
11:10 13.17 13.18 13.16 13.17 217.4K
11:15 13.16 13.17 13.16 13.17 148.7K
11:20 13.16 13.17 13.15 13.16 372.9K
11:25 13.16 13.17 13.16 13.17 100.7K
13:00 13.17 13.18 13.16 13.16 255.5K
13:05 13.16 13.17 13.15 13.16 274.9K
13:10 13.16 13.17 13.15 13.16 244.2K
13:15 13.15 13.17 13.15 13.17 187.1K
13:20 13.17 13.18 13.16 13.17 406.3K
13:25 13.16 13.18 13.16 13.17 357.5K
13:30 13.17 13.18 13.15 13.15 615.3K
13:35 13.15 13.17 13.15 13.17 181.5K
13:40 13.16 13.17 13.15 13.15 192.1K
13:45 13.16 13.17 13.15 13.16 214.2K
13:50 13.15 13.16 13.14 13.14 648.3K
13:55 13.15 13.15 13.14 13.14 262.2K
14:00 13.15 13.15 13.12 13.12 502.6K
14:05 13.12 13.15 13.12 13.13 205.3K
14:10 13.13 13.14 13.13 13.13 122.3K
14:15 13.13 13.14 13.13 13.13 275.6K
14:20 13.13 13.14 13.10 13.11 796.0K
14:25 13.10 13.11 13.09 13.11 681.0K
14:30 13.11 13.11 13.07 13.08 762.8K
14:35 13.08 13.09 13.06 13.08 616.9K
14:40 13.07 13.10 13.07 13.08 407.9K
14:45 13.09 13.11 13.08 13.11 424.2K
14:50 13.11 13.13 13.09 13.13 541.9K
14:55 13.13 13.13 13.11 13.12 386.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据