中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.24 13.24 13.06 13.14 2,090.5K
09:35 13.14 13.17 13.10 13.14 1,105.6K
09:40 13.13 13.19 13.12 13.14 843.8K
09:45 13.14 13.17 13.13 13.14 794.0K
09:50 13.14 13.19 13.13 13.19 654.4K
09:55 13.18 13.20 13.16 13.18 552.6K
10:00 13.17 13.18 13.14 13.14 486.6K
10:05 13.15 13.15 13.13 13.14 354.6K
10:10 13.14 13.20 13.12 13.20 544.6K
10:15 13.20 13.20 13.15 13.16 432.0K
10:20 13.17 13.19 13.16 13.16 284.3K
10:25 13.17 13.19 13.16 13.18 335.3K
10:30 13.18 13.20 13.17 13.19 345.5K
10:35 13.18 13.20 13.17 13.19 371.1K
10:40 13.18 13.19 13.17 13.18 384.1K
10:45 13.17 13.18 13.16 13.16 300.5K
10:50 13.16 13.16 13.14 13.14 299.8K
10:55 13.14 13.15 13.13 13.13 398.2K
11:00 13.12 13.13 13.10 13.12 475.4K
11:05 13.13 13.13 13.10 13.10 383.1K
11:10 13.10 13.12 13.10 13.12 323.7K
11:15 13.12 13.12 13.08 13.08 971.6K
11:20 13.08 13.09 13.06 13.06 541.7K
11:25 13.06 13.08 13.05 13.07 574.0K
13:00 13.08 13.10 13.07 13.07 363.9K
13:05 13.07 13.08 13.06 13.07 207.3K
13:10 13.07 13.08 13.06 13.07 238.9K
13:15 13.07 13.08 13.07 13.08 281.9K
13:20 13.07 13.10 13.07 13.10 156.5K
13:25 13.10 13.10 13.08 13.10 297.5K
13:30 13.10 13.11 13.09 13.10 182.2K
13:35 13.10 13.12 13.09 13.12 175.9K
13:40 13.12 13.12 13.10 13.11 164.7K
13:45 13.11 13.13 13.10 13.13 234.1K
13:50 13.13 13.13 13.11 13.11 206.8K
13:55 13.11 13.12 13.10 13.12 161.8K
14:00 13.12 13.15 13.11 13.15 226.4K
14:05 13.15 13.15 13.13 13.13 305.6K
14:10 13.14 13.16 13.13 13.16 213.4K
14:15 13.16 13.17 13.15 13.17 683.0K
14:20 13.17 13.17 13.14 13.16 391.4K
14:25 13.16 13.17 13.15 13.17 218.9K
14:30 13.17 13.18 13.16 13.16 272.8K
14:35 13.16 13.17 13.15 13.16 340.4K
14:40 13.16 13.19 13.16 13.19 480.2K
14:45 13.18 13.22 13.18 13.20 907.6K
14:50 13.20 13.21 13.19 13.20 597.3K
14:55 13.21 13.23 13.20 13.23 387.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据