中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.11 13.33 13.11 13.25 3,591.1K
09:35 13.26 13.38 13.26 13.37 2,316.8K
09:40 13.37 13.42 13.34 13.36 3,207.0K
09:45 13.36 13.36 13.31 13.35 1,038.8K
09:50 13.35 13.36 13.29 13.31 1,057.1K
09:55 13.32 13.32 13.27 13.28 794.9K
10:00 13.27 13.28 13.24 13.26 1,014.5K
10:05 13.26 13.27 13.23 13.24 495.0K
10:10 13.24 13.27 13.24 13.26 457.8K
10:15 13.26 13.27 13.24 13.25 439.9K
10:20 13.25 13.25 13.23 13.25 392.8K
10:25 13.24 13.24 13.21 13.21 467.7K
10:30 13.22 13.23 13.21 13.22 426.1K
10:35 13.21 13.24 13.20 13.23 448.2K
10:40 13.24 13.24 13.21 13.22 405.4K
10:45 13.22 13.25 13.21 13.22 464.7K
10:50 13.22 13.27 13.22 13.24 508.4K
10:55 13.24 13.26 13.23 13.26 164.1K
11:00 13.25 13.26 13.23 13.24 389.5K
11:05 13.24 13.26 13.24 13.25 244.8K
11:10 13.25 13.27 13.25 13.26 230.5K
11:15 13.26 13.28 13.25 13.27 295.9K
11:20 13.27 13.28 13.25 13.26 267.0K
11:25 13.27 13.29 13.26 13.27 283.5K
13:00 13.28 13.29 13.25 13.27 423.5K
13:05 13.27 13.28 13.25 13.28 425.1K
13:10 13.27 13.28 13.25 13.25 279.6K
13:15 13.26 13.27 13.25 13.27 323.1K
13:20 13.26 13.27 13.25 13.26 318.4K
13:25 13.26 13.26 13.23 13.24 400.3K
13:30 13.24 13.24 13.23 13.23 181.9K
13:35 13.23 13.24 13.23 13.24 213.3K
13:40 13.23 13.24 13.22 13.23 211.0K
13:45 13.24 13.24 13.23 13.24 214.8K
13:50 13.24 13.24 13.22 13.22 263.4K
13:55 13.23 13.24 13.22 13.24 253.1K
14:00 13.24 13.25 13.23 13.25 186.1K
14:05 13.25 13.25 13.18 13.21 1,586.2K
14:10 13.21 13.22 13.20 13.22 455.6K
14:15 13.21 13.23 13.20 13.22 301.4K
14:20 13.22 13.22 13.19 13.19 468.5K
14:25 13.19 13.20 13.17 13.18 639.2K
14:30 13.18 13.19 13.17 13.18 439.7K
14:35 13.18 13.19 13.17 13.18 297.9K
14:40 13.18 13.18 13.17 13.17 498.4K
14:45 13.18 13.19 13.17 13.19 580.3K
14:50 13.18 13.20 13.18 13.18 893.2K
14:55 13.18 13.20 13.18 13.19 467.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据