中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.30 13.34 13.17 13.24 3,045.5K
09:35 13.24 13.34 13.22 13.24 2,131.1K
09:40 13.22 13.23 13.18 13.18 1,935.9K
09:45 13.17 13.20 13.16 13.19 1,201.2K
09:50 13.18 13.19 13.17 13.17 1,199.3K
09:55 13.17 13.20 13.16 13.19 924.2K
10:00 13.20 13.20 13.15 13.16 1,065.0K
10:05 13.16 13.17 13.13 13.13 708.6K
10:10 13.13 13.15 13.12 13.15 920.9K
10:15 13.15 13.15 13.12 13.12 791.4K
10:20 13.12 13.14 13.11 13.12 770.4K
10:25 13.12 13.12 13.08 13.10 1,476.9K
10:30 13.09 13.13 13.08 13.13 631.2K
10:35 13.13 13.13 13.09 13.09 337.7K
10:40 13.10 13.12 13.09 13.11 411.9K
10:45 13.11 13.12 13.09 13.11 378.5K
10:50 13.11 13.11 13.09 13.09 281.6K
10:55 13.11 13.11 13.07 13.08 596.3K
11:00 13.08 13.12 13.08 13.10 482.4K
11:05 13.10 13.11 13.09 13.10 390.2K
11:10 13.09 13.12 13.09 13.10 268.5K
11:15 13.09 13.12 13.09 13.11 253.2K
11:20 13.11 13.12 13.10 13.12 197.9K
11:25 13.12 13.14 13.11 13.12 266.5K
13:00 13.13 13.15 13.12 13.12 341.7K
13:05 13.13 13.16 13.12 13.16 303.6K
13:10 13.16 13.16 13.13 13.15 368.9K
13:15 13.15 13.20 13.14 13.19 392.7K
13:20 13.20 13.25 13.17 13.18 998.7K
13:25 13.18 13.18 13.15 13.15 345.4K
13:30 13.16 13.17 13.14 13.15 341.0K
13:35 13.15 13.17 13.12 13.12 494.7K
13:40 13.12 13.15 13.12 13.14 186.9K
13:45 13.14 13.14 13.12 13.13 214.2K
13:50 13.12 13.13 13.12 13.13 221.7K
13:55 13.13 13.15 13.12 13.15 216.6K
14:00 13.15 13.16 13.14 13.15 278.4K
14:05 13.15 13.15 13.13 13.14 256.9K
14:10 13.13 13.14 13.11 13.13 349.9K
14:15 13.13 13.13 13.11 13.11 174.6K
14:20 13.12 13.13 13.12 13.12 144.9K
14:25 13.13 13.14 13.12 13.14 221.3K
14:30 13.14 13.14 13.12 13.13 346.6K
14:35 13.13 13.15 13.13 13.14 447.3K
14:40 13.13 13.15 13.12 13.13 487.9K
14:45 13.13 13.14 13.12 13.13 590.8K
14:50 13.13 13.15 13.12 13.14 787.5K
14:55 13.14 13.16 13.14 13.15 275.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据