中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.96 13.17 12.91 13.17 5,532.3K
09:35 13.19 13.30 13.18 13.21 9,451.3K
09:40 13.22 13.25 13.17 13.18 2,997.7K
09:45 13.19 13.22 13.10 13.11 2,313.2K
09:50 13.11 13.18 13.11 13.15 1,483.6K
09:55 13.15 13.29 13.15 13.29 2,558.9K
10:00 13.29 13.29 13.20 13.20 2,353.5K
10:05 13.20 13.24 13.20 13.22 955.1K
10:10 13.23 13.27 13.22 13.24 2,068.0K
10:15 13.24 13.25 13.22 13.23 1,008.0K
10:20 13.23 13.23 13.17 13.17 1,122.1K
10:25 13.17 13.19 13.15 13.18 508.0K
10:30 13.19 13.19 13.17 13.19 464.5K
10:35 13.18 13.20 13.16 13.18 511.8K
10:40 13.18 13.18 13.17 13.18 244.7K
10:45 13.18 13.19 13.17 13.19 162.0K
10:50 13.18 13.19 13.17 13.19 286.2K
10:55 13.19 13.21 13.18 13.21 417.4K
11:00 13.21 13.22 13.20 13.21 483.4K
11:05 13.22 13.27 13.22 13.25 1,281.8K
11:10 13.24 13.25 13.23 13.23 497.0K
11:15 13.23 13.23 13.21 13.22 415.3K
11:20 13.22 13.24 13.20 13.23 511.6K
11:25 13.23 13.23 13.20 13.22 287.7K
13:00 13.22 13.23 13.17 13.18 1,364.3K
13:05 13.18 13.27 13.17 13.25 1,738.3K
13:10 13.25 13.29 13.23 13.23 2,086.2K
13:15 13.23 13.24 13.22 13.24 671.0K
13:20 13.24 13.35 13.23 13.29 4,679.0K
13:25 13.29 13.32 13.27 13.28 1,633.2K
13:30 13.28 13.29 13.23 13.23 1,013.1K
13:35 13.24 13.25 13.23 13.25 452.0K
13:40 13.25 13.25 13.23 13.25 612.2K
13:45 13.25 13.25 13.23 13.25 562.1K
13:50 13.25 13.27 13.23 13.23 1,141.2K
13:55 13.23 13.23 13.20 13.23 813.9K
14:00 13.22 13.25 13.22 13.25 425.7K
14:05 13.25 13.25 13.23 13.24 474.6K
14:10 13.24 13.26 13.23 13.26 807.4K
14:15 13.26 13.26 13.25 13.26 468.0K
14:20 13.26 13.26 13.24 13.26 521.0K
14:25 13.26 13.26 13.24 13.24 558.8K
14:30 13.25 13.26 13.24 13.24 658.4K
14:35 13.25 13.25 13.24 13.25 920.4K
14:40 13.25 13.26 13.23 13.24 1,291.3K
14:45 13.25 13.25 13.24 13.25 877.4K
14:50 13.25 13.25 13.24 13.25 1,584.2K
14:55 13.24 13.25 13.23 13.24 542.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据