中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.58 12.61 12.48 12.53 2,147.0K
09:35 12.53 12.54 12.48 12.50 1,011.8K
09:40 12.50 12.51 12.47 12.50 972.6K
09:45 12.49 12.51 12.46 12.51 1,044.9K
09:50 12.50 12.53 12.46 12.47 704.2K
09:55 12.46 12.47 12.45 12.47 469.4K
10:00 12.47 12.52 12.46 12.52 429.1K
10:05 12.52 12.57 12.50 12.56 445.6K
10:10 12.55 12.59 12.55 12.58 281.7K
10:15 12.58 12.63 12.56 12.63 865.7K
10:20 12.63 12.69 12.62 12.69 842.6K
10:25 12.68 12.70 12.63 12.64 499.0K
10:30 12.64 12.65 12.62 12.63 220.6K
10:35 12.62 12.62 12.61 12.61 116.8K
10:40 12.61 12.63 12.61 12.61 86.9K
10:45 12.60 12.61 12.56 12.57 519.2K
10:50 12.57 12.57 12.54 12.55 407.8K
10:55 12.55 12.56 12.54 12.56 125.5K
11:00 12.56 12.57 12.54 12.55 98.2K
11:05 12.55 12.57 12.54 12.57 99.2K
11:10 12.56 12.57 12.54 12.55 83.3K
11:15 12.55 12.57 12.55 12.57 57.1K
11:20 12.57 12.59 12.57 12.57 120.8K
11:25 12.57 12.58 12.56 12.57 65.9K
13:00 12.57 12.57 12.52 12.52 225.0K
13:05 12.54 12.55 12.52 12.54 100.9K
13:10 12.54 12.55 12.50 12.50 441.8K
13:15 12.50 12.52 12.49 12.51 195.5K
13:20 12.51 12.52 12.50 12.50 99.6K
13:25 12.50 12.51 12.49 12.49 194.5K
13:30 12.49 12.51 12.48 12.49 192.3K
13:35 12.49 12.49 12.47 12.48 381.7K
13:40 12.48 12.49 12.47 12.48 169.2K
13:45 12.49 12.51 12.48 12.49 125.5K
13:50 12.50 12.51 12.50 12.51 83.0K
13:55 12.49 12.50 12.48 12.50 215.7K
14:00 12.49 12.50 12.48 12.49 168.7K
14:05 12.49 12.49 12.47 12.48 314.5K
14:10 12.49 12.52 12.48 12.51 99.0K
14:15 12.51 12.54 12.51 12.54 181.6K
14:20 12.53 12.54 12.52 12.54 57.3K
14:25 12.54 12.54 12.52 12.53 156.1K
14:30 12.52 12.52 12.51 12.51 260.7K
14:35 12.51 12.53 12.51 12.52 155.6K
14:40 12.52 12.53 12.51 12.52 193.4K
14:45 12.51 12.52 12.51 12.52 318.1K
14:50 12.52 12.53 12.51 12.52 434.1K
14:55 12.52 12.52 12.50 12.51 810.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据